Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: COSA )

0.2950 +0.0020 (+0.68%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.3150	0.3150	0.2900	0.2930	86,357	-0.02(-5.48%)
Jun 14, 2024	0.2850	0.3300	0.2850	0.3100	117,010	+0.02(+6.90%)
Jun 13, 2024	0.3000	0.3050	0.2900	0.2900	71,000	-0.01(-3.33%)
Jun 12, 2024	0.2750	0.3000	0.2750	0.3000	105,518	+0.02(+9.09%)
Jun 11, 2024	0.2900	0.2900	0.2750	0.2750	117,606	-0.01(-3.51%)
Jun 10, 2024	0.2900	0.2950	0.2850	0.2850	75,905	-0.02(-5.94%)
Jun 07, 2024	0.3100	0.3150	0.2950	0.3030	43,428	-0.01(-3.19%)
Jun 06, 2024	0.3150	0.3200	0.3000	0.3130	75,155	-0.01(-2.19%)
Jun 05, 2024	0.3300	0.3300	0.3000	0.3200	21,750	+0.00(+0.00%)
Jun 04, 2024	0.3300	0.3350	0.2800	0.3200	216,720	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: COSA )

Historical Prices