Aztec Minerals Corp (TSV: AZT )

0.1800 -0.0050 (-2.70%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.1850	0.1850	0.1800	0.1800	4,500	-0.01(-2.70%)
Jun 11, 2024	0.1850	0.1850	0.1850	0.1850	21,000	+0.00(+0.00%)
Jun 10, 2024	0.1800	0.1850	0.1800	0.1850	34,501	+0.01(+2.78%)
Jun 07, 2024	0.1850	0.1850	0.1750	0.1800	347,525	-0.01(-2.70%)
Jun 06, 2024	0.1800	0.1850	0.1800	0.1850	57,900	+0.01(+5.71%)
Jun 05, 2024	0.1700	0.1750	0.1700	0.1750	132,500	+0.00(+0.00%)
Jun 04, 2024	0.1800	0.1800	0.1750	0.1750	71,397	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aztec Minerals Corp (TSV: AZT )

Historical Prices