Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 30, 2018 0.6000 0.6200 0.6000 0.6000 38,000 +0.00(+0.00%)
Aug 29, 2018 0.5800 0.6200 0.5800 0.6000 238,898 +0.05(+9.09%)
Aug 28, 2018 0.5500 0.5500 0.5500 0.5500 3,000 +0.05(+10.00%)
Aug 27, 2018 0.4500 0.5500 0.4500 0.5000 249,013 +0.05(+11.11%)
Aug 21, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 15, 2018 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Aug 14, 2018 0.4800 0.4800 0.4800 0.4800 57,500 +0.00(+0.00%)
Aug 13, 2018 0.4800 0.4800 0.4800 0.4800 19,000 -0.02(-4.00%)
Aug 10, 2018 0.3900 0.5000 0.3900 0.5000 59,504 +0.15(+42.86%)
Aug 08, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 02, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 31, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 30, 2018 0.3500 0.4000 0.3500 0.3500 150,000 -0.05(-12.50%)
Jul 25, 2018 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jul 24, 2018 0.4000 0.4500 0.4000 0.4500 260,000 +0.10(+28.57%)
Jul 23, 2018 0.3500 0.3500 0.3500 0.3500 6,000 -0.01(-2.78%)
Jul 20, 2018 0.3600 0.3600 0.3600 0.3600 5,000 +0.05(+16.13%)
Jul 19, 2018 0.3100 0.3100 0.3100 0.3100 2,500 -0.09(-22.50%)
Jul 18, 2018 0.4000 0.4000 0.4000 0.4000 100,000 -0.01(-2.44%)
Jul 13, 2018 0.4100 0.4100 0.4100 0 -0.03(-6.82%)
Jul 11, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 10, 2018 0.4400 0.4400 0.4400 0.4400 12,500 -0.01(-2.22%)
Jul 09, 2018 0.4500 0.4500 0.4500 0.4500 20,500 +0.01(+2.27%)
Jul 05, 2018 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Jul 04, 2018 0.4800 0.4800 0.4500 0.4500 172,500 -0.04(-8.16%)
Jul 03, 2018 0.4900 0.4900 0.4900 0.4900 17,664 -0.03(-5.77%)
Jun 29, 2018 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Jun 28, 2018 0.5000 0.5000 0.5000 0.5000 40,000 +0.00(+0.00%)
Jun 27, 2018 0.5000 0.5000 0.5000 0.5000 76,000 +0.00(+0.00%)
Jun 26, 2018 0.5000 0.5000 0.5000 0.5000 500 +0.01(+2.04%)
Jun 25, 2018 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.00%)
Jun 22, 2018 0.5000 0.5000 0.4900 0.4900 20,000 -0.01(-2.00%)
Jun 21, 2018 0.5000 0.5000 0.5000 0.5000 200,000 +0.00(+0.00%)
Jun 20, 2018 0.5000 0.5000 0.5000 0.5000 54,500 +0.00(+0.00%)
Jun 19, 2018 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Jun 18, 2018 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
Jun 13, 2018 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Jun 07, 2018 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Jun 06, 2018 0.5200 0.5200 0.5100 0.5100 6,000 -0.04(-7.27%)
Jun 05, 2018 0.5500 0.5800 0.5500 0.5500 180,000 +0.00(+0.00%)
Jun 04, 2018 0.5500 0.5500 0.5500 0.5500 25,000 -0.04(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.