Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Holdings Corp (CSE: VRNO )

N/A UNCHANGED
Last Price Updated: 4:17 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.880 9.040 8.470 8.610 607,113 -0.45(-4.97%)
Aug 30, 2022 9.210 9.220 8.890 9.060 240,524 -0.21(-2.27%)
Aug 29, 2022 8.400 9.360 8.400 9.270 306,025 +0.24(+2.66%)
Aug 26, 2022 8.630 9.070 8.380 9.030 267,045 +0.25(+2.85%)
Aug 25, 2022 8.210 8.990 8.200 8.780 377,321 +0.55(+6.68%)
Aug 24, 2022 7.600 8.470 7.600 8.230 274,158 +0.59(+7.72%)
Aug 23, 2022 7.600 7.790 7.570 7.640 188,295 +0.03(+0.39%)
Aug 22, 2022 7.580 7.670 7.380 7.610 184,128 -0.03(-0.39%)
Aug 19, 2022 7.380 7.680 7.300 7.640 201,982 +0.36(+4.95%)
Aug 18, 2022 7.190 7.620 6.970 7.280 316,590 +0.07(+0.97%)
Aug 17, 2022 7.350 7.410 7.200 7.210 147,334 -0.10(-1.37%)
Aug 16, 2022 7.000 7.400 6.810 7.310 257,059 +0.39(+5.64%)
Aug 15, 2022 6.830 7.140 6.830 6.920 192,692 -0.05(-0.72%)
Aug 12, 2022 7.080 7.100 6.820 6.970 111,841 -0.13(-1.83%)
Aug 11, 2022 6.930 7.200 6.780 7.100 302,815 +0.17(+2.45%)
Aug 10, 2022 6.940 6.990 6.670 6.930 144,538 +0.08(+1.17%)
Aug 09, 2022 6.940 7.090 6.680 6.850 85,411 -0.15(-2.14%)
Aug 08, 2022 6.680 7.230 6.540 7.000 268,767 +0.20(+2.94%)
Aug 05, 2022 6.470 6.930 6.000 6.800 1,300,774 +0.38(+5.92%)
Aug 04, 2022 7.000 7.000 6.270 6.420 1,414,087 -0.51(-7.36%)
Aug 03, 2022 7.170 7.330 6.830 6.930 385,326 -0.51(-6.85%)
Aug 02, 2022 7.650 7.760 7.040 7.440 607,906 -0.43(-5.46%)
Jul 29, 2022 7.870 0 +0.00(+0.00%)
Jul 28, 2022 8.180 8.190 7.730 7.870 147,133 -0.42(-5.07%)
Jul 27, 2022 8.500 8.660 8.060 8.290 141,229 -0.33(-3.83%)
Jul 26, 2022 8.880 8.950 8.500 8.620 90,185 -0.29(-3.25%)
Jul 25, 2022 8.670 8.990 8.470 8.910 181,346 +0.09(+1.02%)
Jul 22, 2022 8.710 8.930 8.550 8.820 74,812 +0.11(+1.26%)
Jul 21, 2022 8.510 8.750 8.110 8.710 205,371 +0.23(+2.71%)
Jul 20, 2022 8.250 8.920 8.210 8.480 315,797 +0.28(+3.41%)
Jul 19, 2022 8.190 8.250 7.890 8.200 125,302 +0.04(+0.49%)
Jul 18, 2022 8.350 8.420 7.840 8.160 153,911 +0.02(+0.25%)
Jul 15, 2022 8.500 8.630 8.110 8.140 182,798 -0.36(-4.24%)
Jul 14, 2022 7.970 8.700 7.760 8.500 136,746 +0.65(+8.28%)
Jul 13, 2022 7.530 8.120 7.450 7.850 162,933 +0.15(+1.95%)
Jul 12, 2022 7.650 7.700 7.480 7.700 59,345 +0.00(+0.00%)
Jul 11, 2022 7.790 8.050 7.550 7.700 45,543 -0.25(-3.14%)
Jul 08, 2022 7.910 8.080 7.790 7.950 54,673 -0.02(-0.25%)
Jul 07, 2022 7.750 8.120 7.690 7.970 122,788 +0.52(+6.98%)
Jul 06, 2022 7.600 7.930 7.450 7.450 132,814 -0.11(-1.46%)
Jul 05, 2022 7.090 7.790 6.850 7.560 363,315 +0.56(+8.00%)
Jul 04, 2022 7.300 7.560 6.760 7.000 108,011 -0.40(-5.41%)
Jun 30, 2022 7.400 0 -0.50(-6.33%)
Jun 29, 2022 8.320 8.480 7.770 7.900 161,269 -0.43(-5.16%)
Jun 28, 2022 8.900 8.900 8.210 8.330 86,795 -0.36(-4.14%)
Jun 27, 2022 9.000 9.150 8.630 8.690 41,247 -0.25(-2.80%)
Jun 24, 2022 8.800 9.290 8.750 8.940 193,833 +0.04(+0.45%)
Jun 23, 2022 8.700 8.990 8.150 8.900 299,059 +0.03(+0.34%)
Jun 22, 2022 8.960 9.080 8.450 8.870 402,430 -0.16(-1.77%)
Jun 21, 2022 9.480 9.610 8.980 9.030 120,228 -0.46(-4.85%)
Jun 20, 2022 9.300 9.490 9.150 9.490 11,455 +0.24(+2.59%)
Jun 17, 2022 9.630 9.820 9.040 9.250 149,082 -0.32(-3.34%)
Jun 16, 2022 9.500 9.580 9.390 9.570 149,415 +0.30(+3.24%)
Jun 15, 2022 9.270 10.00 9.090 9.270 271,402 -0.05(-0.54%)
Jun 14, 2022 9.500 9.590 9.200 9.320 140,425 -0.18(-1.89%)
Jun 13, 2022 9.760 10.12 9.350 9.500 159,723 -0.46(-4.62%)
Jun 10, 2022 10.00 10.40 9.940 9.960 250,729 -0.14(-1.39%)
Jun 09, 2022 10.04 10.58 9.960 10.10 271,550 -0.10(-0.98%)
Jun 08, 2022 10.53 10.76 10.04 10.20 233,015 -0.31(-2.95%)
Jun 07, 2022 10.15 10.60 10.10 10.51 208,111 +0.24(+2.34%)
Jun 06, 2022 10.05 10.35 9.950 10.27 130,058 +0.02(+0.20%)
Jun 03, 2022 9.880 10.25 9.810 10.25 221,514 +0.27(+2.71%)
Jun 02, 2022 9.800 10.00 9.740 9.980 160,598 +0.18(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.