Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2700 UNCHANGED
Official Closing Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 28, 2019 0.0500 0.0500 0.0500 0.0500 49,000 -0.01(-23.08%)
Aug 27, 2019 0.0650 0.0650 0.0650 0.0650 74,000 +0.01(+8.33%)
Aug 26, 2019 0.0500 0.0600 0.0500 0.0600 123,833 +0.01(+20.00%)
Aug 23, 2019 0.0600 0.0600 0.0500 0.0500 274,600 -0.01(-23.08%)
Aug 22, 2019 0.0650 0.0650 0.0600 0.0650 400,765 +0.00(+0.00%)
Aug 21, 2019 0.0600 0.0700 0.0600 0.0650 339,000 +0.01(+18.18%)
Aug 20, 2019 0.0550 0.0600 0.0550 0.0550 79,717 +0.00(+10.00%)
Aug 19, 2019 0.0500 0.0500 0.0500 0.0500 159,000 -0.01(-16.67%)
Aug 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 14, 2019 0.0550 0.0600 0.0500 0.0600 260,833 +0.00(+0.00%)
Aug 13, 2019 0.0600 0.0600 0.0600 0.0600 26,000 -0.01(-7.69%)
Aug 12, 2019 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+18.18%)
Aug 09, 2019 0.0650 0.0650 0.0550 0.0550 32,466 -0.00(-8.33%)
Aug 08, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Aug 07, 2019 0.0550 0.0600 0.0550 0.0550 27,032 -0.00(-8.33%)
Aug 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 01, 2019 0.0650 0.0700 0.0600 0.0600 591,332 -0.01(-7.69%)
Jul 31, 2019 0.0750 0.0750 0.0650 0.0650 253,166 -0.01(-7.14%)
Jul 30, 2019 0.0700 0.0700 0.0700 0.0700 3,332 +0.00(+0.00%)
Jul 29, 2019 0.0750 0.0750 0.0700 0.0700 15,500 -0.01(-12.50%)
Jul 26, 2019 0.0800 0.0800 0.0800 3 +0.00(+0.00%)
Jul 25, 2019 0.0800 0.0800 0.0800 0.0800 12,165 +0.00(+0.00%)
Jul 24, 2019 0.0750 0.0800 0.0750 0.0800 5,666 +0.01(+6.67%)
Jul 23, 2019 0.0800 0.0800 0.0700 0.0750 621,020 -0.01(-11.76%)
Jul 22, 2019 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Jul 19, 2019 0.0800 0.0850 0.0800 0.0850 117,001 -0.00(-5.56%)
Jul 18, 2019 0.0900 0.0900 0.0900 267 +0.00(+0.00%)
Jul 17, 2019 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Jul 16, 2019 0.0850 0.0850 0.0850 666 +0.00(+0.00%)
Jul 15, 2019 0.0850 0.0850 0.0850 0.0850 32,232 -0.00(-5.56%)
Jul 12, 2019 0.0850 0.0900 0.0800 0.0900 34,667 +0.01(+12.50%)
Jul 11, 2019 0.0800 0.0800 0.0800 0.0800 48,052 +0.00(+0.00%)
Jul 10, 2019 0.0800 0.0800 0.0800 0.0800 72,029 +0.00(+0.00%)
Jul 09, 2019 0.0800 0.0800 0.0800 0.0800 100,000 +0.01(+6.67%)
Jul 08, 2019 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Jul 04, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 03, 2019 0.0750 0.0750 0.0750 0.0750 9,633 +0.00(+0.00%)
Jul 02, 2019 0.0750 0.0750 0.0750 0.0750 63,998 +0.00(+0.00%)
Jun 28, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 27, 2019 0.0800 0.0800 0.0750 0.0800 119,132 +0.00(+0.00%)
Jun 26, 2019 0.0800 0.0850 0.0800 0.0800 131,600 -0.01(-11.11%)
Jun 25, 2019 0.0900 0.0900 0.0900 0.0900 24,000 +0.01(+12.50%)
Jun 24, 2019 0.0750 0.0900 0.0750 0.0800 35,755 +0.01(+6.67%)
Jun 21, 2019 0.0750 0.0750 0.0750 0.0750 11,332 -0.01(-6.25%)
Jun 20, 2019 0.0800 0.0950 0.0750 0.0800 93,940 +0.01(+6.67%)
Jun 19, 2019 0.0800 0.0800 0.0750 0.0750 66,873 -0.01(-6.25%)
Jun 18, 2019 0.0800 0.0800 0.0800 0.0800 32,816 +0.00(+0.00%)
Jun 17, 2019 0.0800 0.0800 0.0750 0.0800 25,500 -0.01(-5.88%)
Jun 14, 2019 0.0800 0.0850 0.0800 0.0850 3,001 +0.01(+6.25%)
Jun 13, 2019 0.0850 0.0950 0.0750 0.0800 193,500 +0.00(+0.00%)
Jun 12, 2019 0.0800 0.0800 0.0800 1,699 +0.00(+0.00%)
Jun 11, 2019 0.1000 0.1000 0.0800 0.0800 938,333 -0.03(-27.27%)
Jun 10, 2019 0.1050 0.1100 0.1050 0.1100 23,500 +0.01(+4.76%)
Jun 07, 2019 0.1100 0.1150 0.1050 0.1050 25,511 -0.01(-12.50%)
Jun 06, 2019 0.1150 0.1300 0.1000 0.1200 868,775 +0.01(+9.09%)
Jun 05, 2019 0.1100 0.1100 0.1100 0.1100 12,666 +0.01(+10.00%)
Jun 04, 2019 0.1100 0.1100 0.1000 0.1000 55,016 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.