Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 0.2700 0 +0.09(+50.00%)
Aug 23, 2023 0.1800 0.1800 0 +0.00(+0.00%)
Aug 22, 2023 0.1800 0.1800 0.1800 0.1800 2,007 +0.00(+0.00%)
Aug 17, 2023 0.1800 0 +0.00(+0.00%)
Aug 15, 2023 0.1800 0.1800 0 +0.00(+0.00%)
Aug 11, 2023 0.1800 0 +0.00(+0.00%)
Aug 10, 2023 0.1800 0.1800 0.1800 0.1800 1,216 +0.01(+9.09%)
Jul 31, 2023 0.1650 44 +0.02(+10.00%)
Jul 28, 2023 0.1500 0.1500 0.1500 0.1500 500 -0.03(-16.67%)
Jul 27, 2023 0.1800 0.1800 0.1800 0.1800 814 -0.02(-10.00%)
Jul 18, 2023 0.2000 0 +0.00(+0.00%)
Jul 11, 2023 0.2000 0 +0.00(+0.00%)
Jun 30, 2023 0.2000 76 +0.01(+5.26%)
Jun 29, 2023 0.2000 0.2000 0.1400 0.1900 5,892 -0.02(-9.52%)
Jun 28, 2023 0.3700 0.3700 0.2100 0.2100 4,437 -0.01(-2.33%)
Jun 16, 2023 0.2150 185 +0.01(+2.38%)
Jun 09, 2023 0.2100 148 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.