Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3500 0.3950 0.3200 0.3900 202,950 +0.01(+2.63%)
Aug 30, 2021 0.3650 0.3800 0.3500 0.3800 184,624 +0.04(+11.76%)
Aug 26, 2021 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 25, 2021 0.3450 0.3450 0.3400 0.3400 35,000 +0.01(+3.03%)
Aug 24, 2021 0.3700 0.3700 0.3300 0.3300 35,162 -0.02(-5.71%)
Aug 23, 2021 0.3500 0.3750 0.3500 0.3500 30,500 +0.03(+9.37%)
Aug 20, 2021 0.3600 0.3600 0.2350 0.3200 152,250 -0.06(-15.79%)
Aug 19, 2021 0.3450 0.3800 0.3450 0.3800 28,000 -0.03(-7.32%)
Aug 18, 2021 0.4000 0.4100 0.4000 0.4100 22,258 +0.01(+2.50%)
Aug 17, 2021 0.3850 0.4050 0.3600 0.4000 152,000 +0.02(+3.90%)
Aug 16, 2021 0.3800 0.3950 0.3800 0.3850 194,380 +0.03(+6.94%)
Aug 13, 2021 0.3050 0.4200 0.3050 0.3600 714,296 +0.04(+12.50%)
Aug 11, 2021 0.3200 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Aug 10, 2021 0.3500 0.3500 0.3100 0.3100 26,225 -0.03(-8.82%)
Aug 09, 2021 0.3200 0.3500 0.2800 0.3400 224,442 +0.02(+6.25%)
Aug 06, 2021 0.3200 0.3400 0.3150 0.3200 311,496 +0.02(+6.67%)
Aug 05, 2021 0.3000 0.3000 0.3000 0.3000 35,400 +0.00(+0.00%)
Aug 04, 2021 0.3000 0.3100 0.2800 0.3000 203,500 +0.00(+0.00%)
Jul 30, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 28, 2021 0.3000 0.3000 0.3000 0.3000 100 +0.01(+3.45%)
Jul 27, 2021 0.2900 0.2900 0.2900 0.2900 20,500 -0.01(-3.33%)
Jul 26, 2021 0.3050 0.3400 0.3000 0.3000 50,003 -0.04(-11.76%)
Jul 23, 2021 0.3400 0.3400 0.3400 0.3400 62,071 +0.00(+0.00%)
Jul 21, 2021 0.3400 0.3400 0.3400 0.3400 100 +0.02(+6.25%)
Jul 20, 2021 0.3400 0.3400 0.3100 0.3200 146,000 -0.04(-12.33%)
Jul 15, 2021 0.3650 0.3650 0.3650 329 +0.05(+17.74%)
Jul 14, 2021 0.3250 0.3250 0.3100 0.3100 34,524 +0.01(+3.33%)
Jul 13, 2021 0.3250 0.3250 0.3000 0.3000 14,513 -0.04(-11.76%)
Jul 12, 2021 0.2850 0.3400 0.2850 0.3400 27,500 -0.02(-6.85%)
Jul 09, 2021 0.3600 0.3650 0.3600 0.3650 9,000 +0.02(+5.80%)
Jul 07, 2021 0.3450 0.3450 0.3450 0.3450 0 -0.03(-6.76%)
Jul 06, 2021 0.3600 0.3700 0.3600 0.3700 15,254 +0.00(+0.00%)
Jul 05, 2021 0.3800 0.3800 0.3600 0.3700 102,301 +0.03(+8.82%)
Jul 02, 2021 0.3400 0.3400 0.3100 0.3400 30,870 +0.04(+13.33%)
Jun 30, 2021 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Jun 29, 2021 0.3150 0.3150 0.3150 0.3150 7,000 +0.01(+1.61%)
Jun 24, 2021 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Jun 22, 2021 0.3250 0.3250 0.3250 0.3250 200 -0.01(-1.52%)
Jun 21, 2021 0.3300 0.3300 0.3300 0.3300 10,200 +0.01(+3.13%)
Jun 18, 2021 0.3300 0.3300 0.3200 0.3200 31,085 -0.01(-3.03%)
Jun 17, 2021 0.3500 0.3500 0.3300 0.3300 28,500 -0.02(-5.71%)
Jun 16, 2021 0.3600 0.3600 0.3500 0.3500 128,500 +0.00(+0.00%)
Jun 15, 2021 0.3500 0.3500 0.3400 0.3500 22,700 +0.01(+2.94%)
Jun 14, 2021 0.3500 0.4000 0.3400 0.3400 66,500 +0.00(+0.00%)
Jun 11, 2021 0.3600 0.3800 0.3400 0.3400 80,850 -0.02(-5.56%)
Jun 10, 2021 0.3550 0.3600 0.3500 0.3600 55,007 +0.02(+5.88%)
Jun 09, 2021 0.3500 0.3500 0.3300 0.3400 37,365 -0.01(-2.86%)
Jun 08, 2021 0.3800 0.3800 0.3250 0.3500 59,000 +0.00(+0.00%)
Jun 07, 2021 0.3900 0.3900 0.3300 0.3500 46,059 -0.05(-12.50%)
Jun 04, 2021 0.3900 0.4000 0.3700 0.4000 12,824 +0.02(+5.26%)
Jun 03, 2021 0.3200 0.3800 0.3200 0.3800 29,201 +0.03(+8.57%)
Jun 02, 2021 0.3600 0.3750 0.3200 0.3500 45,277 -0.05(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.