Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 663.29 702.04 687.19 696.44 0 -2.82(-0.40%)
Aug 28, 2009 677.19 708.77 694.03 699.26 0 -3.24(-0.46%)
Aug 27, 2009 700.84 706.54 693.24 702.50 0 +1.91(+0.27%)
Aug 26, 2009 669.77 706.46 692.97 700.59 0 +0.12(+0.02%)
Aug 25, 2009 669.72 710.48 695.71 700.47 0 +5.15(+0.74%)
Aug 24, 2009 673.19 709.02 690.91 695.31 0 -2.82(-0.40%)
Aug 21, 2009 666.47 703.18 689.43 698.13 0 +8.64(+1.25%)
Aug 20, 2009 651.52 692.55 678.19 689.49 0 +9.85(+1.45%)
Aug 19, 2009 641.76 684.82 668.78 679.64 0 +3.50(+0.52%)
Aug 18, 2009 643.88 681.50 670.32 676.14 0 +4.75(+0.71%)
Aug 17, 2009 672.55 679.36 666.13 671.39 0 -29.24(-4.17%)
Aug 14, 2009 670.86 708.22 690.90 700.63 0 -2.80(-0.40%)
Aug 13, 2009 701.49 706.25 685.93 703.42 0 +11.27(+1.63%)
Aug 12, 2009 651.24 698.23 680.56 692.15 0 +7.59(+1.11%)
Aug 11, 2009 663.26 699.97 679.92 684.55 0 -32.48(-4.53%)
Aug 10, 2009 692.70 722.67 705.39 717.03 0 -30.02(-4.02%)
Aug 07, 2009 743.43 758.29 735.27 747.05 0 +42.38(+6.01%)
Aug 06, 2009 694.37 719.61 697.04 704.67 0 -3.56(-0.50%)
Aug 05, 2009 683.53 716.40 694.04 708.23 0 +10.92(+1.57%)
Aug 04, 2009 672.30 706.48 686.50 697.30 0 +2.74(+0.39%)
Aug 03, 2009 670.19 699.32 681.88 694.56 0 +12.50(+1.83%)
Jul 31, 2009 681.74 689.89 673.71 682.06 0 +1.00(+0.15%)
Jul 30, 2009 677.64 691.04 674.27 681.05 0 +10.88(+1.62%)
Jul 29, 2009 666.63 677.17 661.35 670.17 0 -0.32(-0.05%)
Jul 28, 2009 665.10 675.16 660.52 670.49 0 +2.60(+0.39%)
Jul 27, 2009 665.29 673.32 658.40 667.89 0 +13.97(+2.14%)
Jul 25, 2009 653.69 656.39 650.97 653.92 0 -0.67(-0.10%)
Jul 24, 2009 653.18 661.54 644.53 654.59 0 -0.95(-0.15%)
Jul 23, 2009 646.42 662.57 640.16 655.55 0 +9.60(+1.49%)
Jul 22, 2009 638.73 654.49 634.65 645.94 0 -1.62(-0.25%)
Jul 21, 2009 652.43 656.56 638.50 647.56 0 -1.64(-0.25%)
Jul 20, 2009 647.39 655.77 638.49 649.20 0 +4.91(+0.76%)
Jul 17, 2009 644.78 651.59 635.83 644.29 0 +0.74(+0.11%)
Jul 16, 2009 638.16 648.62 632.23 643.55 0 +0.80(+0.12%)
Jul 15, 2009 632.53 646.44 628.80 642.75 0 +17.36(+2.78%)
Jul 14, 2009 624.91 631.59 616.12 625.39 0 +2.79(+0.45%)
Jul 13, 2009 608.64 623.77 606.94 622.60 0 +20.30(+3.37%)
Jul 10, 2009 603.07 610.24 594.46 602.30 0 -4.78(-0.79%)
Jul 09, 2009 608.67 615.06 599.37 607.08 0 +4.26(+0.71%)
Jul 08, 2009 603.99 611.51 589.53 602.82 0 +0.50(+0.08%)
Jul 07, 2009 607.71 614.12 597.54 602.32 0 -15.92(-2.58%)
Jul 06, 2009 615.20 624.01 604.93 618.24 0 -0.28(-0.04%)
Jul 02, 2009 630.53 634.36 617.12 618.52 0 -18.82(-2.95%)
Jul 01, 2009 641.37 648.12 633.50 637.34 0 -1.44(-0.22%)
Jun 30, 2009 645.12 650.21 633.13 638.78 0 -5.03(-0.78%)
Jun 29, 2009 639.17 647.29 631.76 643.80 0 +6.49(+1.02%)
Jun 26, 2009 634.75 642.32 627.46 637.31 0 +0.70(+0.11%)
Jun 25, 2009 625.01 638.62 622.59 636.61 0 +12.66(+2.03%)
Jun 24, 2009 626.22 633.91 617.80 623.95 0 +1.75(+0.28%)
Jun 23, 2009 622.33 630.54 612.67 622.20 0 +17.15(+2.83%)
Jun 22, 2009 620.89 626.84 602.24 605.05 0 -22.65(-3.61%)
Jun 19, 2009 629.75 638.09 617.62 627.71 0 +4.29(+0.69%)
Jun 18, 2009 614.04 627.83 605.99 623.41 0 +10.64(+1.74%)
Jun 17, 2009 618.99 624.69 604.68 612.78 0 -6.66(-1.08%)
Jun 16, 2009 629.17 634.64 617.29 619.44 0 -10.91(-1.73%)
Jun 15, 2009 640.97 643.52 623.55 630.35 0 -16.50(-2.55%)
Jun 12, 2009 638.99 650.62 635.37 646.85 0 +7.33(+1.15%)
Jun 11, 2009 638.80 651.52 630.63 639.52 0 +2.26(+0.35%)
Jun 10, 2009 646.93 649.98 629.99 637.27 0 -5.49(-0.85%)
Jun 09, 2009 646.17 650.24 637.43 642.76 0 -0.36(-0.06%)
Jun 08, 2009 640.42 648.19 634.15 643.12 0 +2.93(+0.46%)
Jun 05, 2009 648.03 653.40 633.38 640.18 0 -0.79(-0.12%)
Jun 04, 2009 632.49 644.21 624.33 640.98 0 +12.01(+1.91%)
Jun 03, 2009 635.01 639.84 620.83 628.97 0 -6.27(-0.99%)
Jun 02, 2009 637.91 646.99 628.87 635.24 0 -7.52(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.