Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 765.96 765.96 765.96 0 +3.83(+0.50%)
Aug 30, 2012 764.44 766.51 759.02 762.13 0 -5.48(-0.71%)
Aug 29, 2012 767.22 772.43 764.17 767.61 0 +0.22(+0.03%)
Aug 27, 2012 768.22 772.85 763.99 767.39 0 +0.34(+0.04%)
Aug 24, 2012 761.49 770.21 759.22 767.05 0 +2.25(+0.29%)
Aug 23, 2012 769.93 771.86 762.45 764.80 0 -5.54(-0.72%)
Aug 22, 2012 769.78 775.13 766.16 770.34 0 -1.22(-0.16%)
Aug 21, 2012 773.34 781.52 768.13 771.56 0 +0.75(+0.10%)
Aug 20, 2012 767.13 773.42 764.55 770.80 0 +2.90(+0.38%)
Aug 17, 2012 770.15 773.29 764.51 767.91 0 -0.31(-0.04%)
Aug 16, 2012 768.48 772.15 762.32 768.22 0 -3.22(-0.42%)
Aug 15, 2012 768.46 775.28 765.98 771.43 0 +1.78(+0.23%)
Aug 14, 2012 771.51 775.06 766.43 769.65 0 +2.37(+0.31%)
Aug 13, 2012 765.79 770.41 762.33 767.28 0 -1.18(-0.15%)
Aug 11, 2012 764.16 770.93 761.22 768.46 0 +0.00(+0.00%)
Aug 10, 2012 764.16 770.93 761.22 768.46 0 +1.33(+0.17%)
Aug 09, 2012 766.96 771.98 763.26 767.12 0 -1.66(-0.22%)
Aug 08, 2012 763.71 772.50 760.99 768.78 0 +1.10(+0.14%)
Aug 07, 2012 768.92 776.46 764.42 767.68 0 +2.22(+0.29%)
Aug 06, 2012 767.83 773.20 762.37 765.46 0 -0.14(-0.02%)
Aug 03, 2012 761.62 770.11 757.24 765.60 0 +13.02(+1.73%)
Aug 02, 2012 751.32 759.01 742.30 752.58 0 -4.88(-0.64%)
Aug 01, 2012 763.37 769.23 753.73 757.46 0 -2.87(-0.38%)
Jul 31, 2012 761.36 765.99 757.24 760.33 0 -2.69(-0.35%)
Jul 30, 2012 762.72 768.91 758.50 763.02 0 -2.03(-0.27%)
Jul 27, 2012 756.19 769.46 753.40 765.05 0 +11.63(+1.54%)
Jul 26, 2012 750.65 757.45 745.19 753.43 0 +13.04(+1.76%)
Jul 25, 2012 741.72 746.31 735.23 740.39 0 +3.01(+0.41%)
Jul 24, 2012 739.73 744.30 729.97 737.38 0 -1.72(-0.23%)
Jul 23, 2012 734.25 743.17 728.96 739.10 0 -4.52(-0.61%)
Jul 20, 2012 745.94 751.36 739.29 743.62 0 -6.08(-0.81%)
Jul 19, 2012 752.01 759.75 740.74 749.70 0 -1.07(-0.14%)
Jul 18, 2012 749.43 757.65 744.68 750.77 0 -1.90(-0.25%)
Jul 17, 2012 750.80 756.04 741.17 752.68 0 +3.11(+0.42%)
Jul 16, 2012 751.34 755.68 744.57 749.56 0 -3.14(-0.42%)
Jul 14, 2012 737.23 754.29 735.74 752.70 0 +0.00(+0.00%)
Jul 13, 2012 737.23 754.29 735.74 752.70 0 +18.35(+2.50%)
Jul 12, 2012 734.66 740.03 728.96 734.35 0 -4.41(-0.60%)
Jul 11, 2012 735.58 742.80 731.64 738.76 0 +3.03(+0.41%)
Jul 10, 2012 740.26 745.08 730.51 735.73 0 -0.68(-0.09%)
Jul 09, 2012 734.73 740.72 730.86 736.40 0 +1.34(+0.18%)
Jul 06, 2012 731.48 738.24 728.82 735.07 0 -2.83(-0.38%)
Jul 05, 2012 741.96 746.63 734.16 737.90 0 -7.64(-1.03%)
Jul 03, 2012 745.54 745.54 745.54 0 +2.85(+0.38%)
Jul 02, 2012 743.70 747.75 734.52 742.69 0 +1.20(+0.16%)
Jun 30, 2012 738.00 745.51 731.03 741.49 0 -0.53(-0.07%)
Jun 29, 2012 738.00 745.67 731.03 742.02 0 +15.69(+2.16%)
Jun 28, 2012 721.09 727.66 714.36 726.33 0 -3.64(-0.50%)
Jun 27, 2012 723.34 732.74 720.17 729.97 0 +8.02(+1.11%)
Jun 26, 2012 722.54 726.60 716.67 721.95 0 +2.97(+0.41%)
Jun 25, 2012 719.38 724.34 711.96 718.98 0 -7.65(-1.05%)
Jun 22, 2012 726.40 733.08 721.28 726.63 0 +5.18(+0.72%)
Jun 21, 2012 733.56 738.36 719.73 721.45 0 -12.08(-1.65%)
Jun 20, 2012 731.83 738.29 724.65 733.53 0 +3.65(+0.50%)
Jun 19, 2012 725.62 735.14 721.67 729.88 0 +7.18(+0.99%)
Jun 18, 2012 717.88 727.95 715.38 722.70 0 +1.00(+0.14%)
Jun 15, 2012 718.67 724.06 711.89 721.70 0 +7.38(+1.03%)
Jun 14, 2012 706.49 718.02 703.45 714.32 0 +8.73(+1.24%)
Jun 13, 2012 703.87 714.17 697.68 705.59 0 +1.68(+0.24%)
Jun 12, 2012 696.18 706.12 689.20 703.91 0 +10.05(+1.45%)
Jun 11, 2012 709.51 712.17 692.77 693.86 0 -9.96(-1.41%)
Jun 08, 2012 691.90 704.47 687.11 703.81 0 +10.74(+1.55%)
Jun 07, 2012 701.87 704.57 691.09 693.08 0 -1.08(-0.16%)
Jun 06, 2012 684.56 696.11 680.52 694.15 0 +14.26(+2.10%)
Jun 05, 2012 672.81 682.57 670.43 679.89 0 +4.39(+0.65%)
Jun 04, 2012 681.17 683.68 669.70 675.51 0 -4.19(-0.62%)
Jun 02, 2012 688.40 692.61 676.37 679.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.