Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1359 1362 1352 1358 0 -0.16(-0.01%)
Aug 30, 2016 1366 1369 1355 1359 0 -4.83(-0.35%)
Aug 29, 2016 1359 1367 1355 1363 0 +6.12(+0.45%)
Aug 26, 2016 1361 1369 1352 1357 0 -0.57(-0.04%)
Aug 25, 2016 1370 1375 1354 1358 0 -11.95(-0.87%)
Aug 24, 2016 1371 1378 1365 1370 0 -2.43(-0.18%)
Aug 23, 2016 1379 1383 1369 1372 0 -2.88(-0.21%)
Aug 22, 2016 1378 1382 1369 1375 0 -2.61(-0.19%)
Aug 19, 2016 1382 1386 1371 1378 0 -9.81(-0.71%)
Aug 18, 2016 1390 1397 1380 1387 0 +2.58(+0.19%)
Aug 17, 2016 1376 1386 1371 1385 0 +4.27(+0.31%)
Aug 16, 2016 1386 1394 1375 1381 0 -11.40(-0.82%)
Aug 15, 2016 1398 1401 1390 1392 0 -6.14(-0.44%)
Aug 12, 2016 1398 1404 1392 1398 0 -0.96(-0.07%)
Aug 11, 2016 1402 1408 1394 1399 0 +2.87(+0.21%)
Aug 10, 2016 1395 1403 1391 1396 0 +1.76(+0.13%)
Aug 09, 2016 1395 1401 1390 1394 0 +0.99(+0.07%)
Aug 08, 2016 1399 1401 1388 1394 0 -5.15(-0.37%)
Aug 05, 2016 1397 1402 1392 1399 0 +5.97(+0.43%)
Aug 04, 2016 1392 1400 1386 1393 0 +1.36(+0.10%)
Aug 03, 2016 1398 1401 1386 1391 0 -6.71(-0.48%)
Aug 02, 2016 1401 1408 1387 1398 0 +1.12(+0.08%)
Aug 01, 2016 1388 1401 1386 1397 0 +6.59(+0.47%)
Jul 29, 2016 1387 1395 1382 1390 0 +3.18(+0.23%)
Jul 28, 2016 1390 1394 1380 1387 0 -1.84(-0.13%)
Jul 27, 2016 1395 1398 1385 1389 0 -6.65(-0.48%)
Jul 26, 2016 1395 1403 1389 1396 0 -1.61(-0.12%)
Jul 25, 2016 1400 1404 1390 1397 0 -4.57(-0.33%)
Jul 22, 2016 1403 1406 1396 1402 0 +0.64(+0.05%)
Jul 21, 2016 1402 1407 1396 1401 0 -3.48(-0.25%)
Jul 20, 2016 1409 1412 1402 1405 0 +0.09(+0.01%)
Jul 19, 2016 1401 1409 1393 1405 0 +8.20(+0.59%)
Jul 18, 2016 1396 1401 1390 1396 0 +1.38(+0.10%)
Jul 15, 2016 1402 1405 1391 1395 0 -1.52(-0.11%)
Jul 14, 2016 1396 1404 1393 1396 0 +3.15(+0.23%)
Jul 13, 2016 1389 1396 1384 1393 0 +4.87(+0.35%)
Jul 12, 2016 1390 1395 1383 1388 0 -4.01(-0.29%)
Jul 11, 2016 1387 1398 1384 1392 0 +3.73(+0.27%)
Jul 08, 2016 1389 1386 1376 1389 0 +10.03(+0.73%)
Jul 07, 2016 1378 1385 1369 1379 0 +2.51(+0.18%)
Jul 06, 2016 1376 1376 1376 1376 0 +6.24(+0.46%)
Jul 05, 2016 1363 1379 1360 1370 0 +5.08(+0.37%)
Jul 01, 2016 1365 1365 1365 1365 0 -2.29(-0.17%)
Jun 30, 2016 1350 1369 1347 1367 0 +18.38(+1.36%)
Jun 29, 2016 1341 1350 1336 1349 0 +14.53(+1.09%)
Jun 28, 2016 1329 1338 1318 1334 0 +12.64(+0.96%)
Jun 27, 2016 1318 1326 1308 1322 0 -3.21(-0.24%)
Jun 24, 2016 1312 1341 1309 1325 0 -17.41(-1.30%)
Jun 23, 2016 1342 1345 1334 1342 0 +8.68(+0.65%)
Jun 22, 2016 1333 1342 1330 1334 0 +4.37(+0.33%)
Jun 21, 2016 1332 1337 1325 1329 0 +0.80(+0.06%)
Jun 20, 2016 1333 1341 1327 1328 0 +5.29(+0.40%)
Jun 17, 2016 1332 1334 1317 1323 0 -9.06(-0.68%)
Jun 16, 2016 1323 1335 1317 1332 0 +4.11(+0.31%)
Jun 15, 2016 1335 1341 1326 1328 0 -3.64(-0.27%)
Jun 14, 2016 1325 1335 1320 1332 0 +5.62(+0.42%)
Jun 13, 2016 1333 1338 1325 1326 0 -7.16(-0.54%)
Jun 10, 2016 1330 1338 1325 1333 0 -1.96(-0.15%)
Jun 09, 2016 1332 1343 1326 1335 0 +1.12(+0.08%)
Jun 08, 2016 1326 1337 1325 1334 0 +5.90(+0.44%)
Jun 07, 2016 1329 1335 1324 1328 0 +1.31(+0.10%)
Jun 06, 2016 1325 1332 1320 1327 0 +6.88(+0.52%)
Jun 03, 2016 1316 1325 1313 1320 0 +0.86(+0.07%)
Jun 02, 2016 1309 1321 1304 1319 0 +8.31(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.