Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1869 1885 1851 1875 0 -12.73(-0.67%)
Aug 28, 2020 1886 1894 1864 1888 0 +22.97(+1.23%)
Aug 27, 2020 1836 1882 1828 1865 0 +33.73(+1.84%)
Aug 26, 2020 1826 1836 1813 1831 0 +1.57(+0.09%)
Aug 25, 2020 1837 1841 1819 1830 0 -5.26(-0.29%)
Aug 24, 2020 1840 1851 1817 1835 0 -1.25(-0.07%)
Aug 21, 2020 1822 1847 1814 1836 0 +12.71(+0.70%)
Aug 20, 2020 1820 1834 1810 1823 0 -7.65(-0.42%)
Aug 19, 2020 1837 1850 1822 1831 0 -8.92(-0.48%)
Aug 18, 2020 1843 1858 1822 1840 0 +1.39(+0.08%)
Aug 17, 2020 1830 1851 1824 1839 0 +16.91(+0.93%)
Aug 14, 2020 1814 1831 1809 1822 0 +6.66(+0.37%)
Aug 13, 2020 1815 1825 1805 1815 0 -7.25(-0.40%)
Aug 12, 2020 1806 1832 1795 1822 0 +23.59(+1.31%)
Aug 11, 2020 1828 1834 1793 1799 0 -17.15(-0.94%)
Aug 10, 2020 1808 1824 1798 1816 0 +11.21(+0.62%)
Aug 07, 2020 1795 1810 1787 1805 0 +9.75(+0.54%)
Aug 06, 2020 1798 1811 1786 1795 0 -4.08(-0.23%)
Aug 05, 2020 1805 1812 1785 1799 0 +0.16(+0.01%)
Aug 04, 2020 1779 1801 1769 1799 0 +19.40(+1.09%)
Aug 03, 2020 1776 1788 1764 1779 0 +8.93(+0.50%)
Jul 31, 2020 1777 1785 1748 1770 0 -10.74(-0.60%)
Jul 30, 2020 1779 1790 1766 1781 0 -5.92(-0.33%)
Jul 29, 2020 1789 1800 1776 1787 0 -2.71(-0.15%)
Jul 28, 2020 1789 1802 1780 1790 0 -3.76(-0.21%)
Jul 27, 2020 1787 1806 1783 1794 0 -0.07(-0.00%)
Jul 24, 2020 1805 1817 1783 1794 0 -8.51(-0.47%)
Jul 23, 2020 1813 1820 1797 1802 0 -6.92(-0.38%)
Jul 22, 2020 1808 1815 1786 1809 0 +3.00(+0.17%)
Jul 21, 2020 1800 1828 1797 1806 0 +8.05(+0.45%)
Jul 20, 2020 1807 1814 1788 1798 0 -6.07(-0.34%)
Jul 17, 2020 1817 1821 1798 1804 0 -2.84(-0.16%)
Jul 16, 2020 1802 1812 1786 1807 0 +6.83(+0.38%)
Jul 15, 2020 1808 1823 1791 1800 0 +3.21(+0.18%)
Jul 14, 2020 1762 1803 1758 1797 0 +32.93(+1.87%)
Jul 13, 2020 1768 1798 1751 1764 0 +5.38(+0.31%)
Jul 10, 2020 1747 1766 1731 1759 0 +17.74(+1.02%)
Jul 09, 2020 1734 1761 1714 1741 0 +5.21(+0.30%)
Jul 08, 2020 1747 1752 1719 1736 0 -5.46(-0.31%)
Jul 07, 2020 1693 1754 1688 1741 0 +35.26(+2.07%)
Jul 06, 2020 1706 1717 1693 1706 0 +12.21(+0.72%)
Jul 02, 2020 1701 1712 1687 1694 0 +2.92(+0.17%)
Jul 01, 2020 1692 1702 1682 1691 0 -2.25(-0.13%)
Jun 30, 2020 1681 1699 1669 1693 0 +13.37(+0.80%)
Jun 29, 2020 1670 1688 1664 1680 0 +18.03(+1.09%)
Jun 26, 2020 1681 1690 1654 1662 0 -21.08(-1.25%)
Jun 25, 2020 1679 1690 1655 1683 0 +2.67(+0.16%)
Jun 24, 2020 1702 1703 1669 1680 0 -27.18(-1.59%)
Jun 23, 2020 1720 1726 1703 1707 0 -3.22(-0.19%)
Jun 22, 2020 1708 1716 1694 1710 0 +5.39(+0.32%)
Jun 19, 2020 1716 1726 1690 1705 0 +8.85(+0.52%)
Jun 18, 2020 1695 1707 1684 1696 0 -8.68(-0.51%)
Jun 17, 2020 1716 1722 1698 1705 0 -7.00(-0.41%)
Jun 16, 2020 1714 1725 1692 1712 0 +29.91(+1.78%)
Jun 15, 2020 1674 1693 1656 1682 0 -1.58(-0.09%)
Jun 12, 2020 1705 1715 1665 1684 0 -2.84(-0.17%)
Jun 11, 2020 1739 1753 1681 1686 0 -57.92(-3.32%)
Jun 10, 2020 1746 1768 1736 1744 0 +3.08(+0.18%)
Jun 09, 2020 1753 1764 1731 1741 0 -7.07(-0.40%)
Jun 08, 2020 1733 1757 1727 1748 0 -1.48(-0.08%)
Jun 05, 2020 1751 1769 1729 1750 0 +11.14(+0.64%)
Jun 04, 2020 1740 1759 1726 1739 0 -11.55(-0.66%)
Jun 03, 2020 1752 1760 1733 1750 0 +2.05(+0.12%)
Jun 02, 2020 1740 1754 1728 1748 0 +7.22(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.