Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,205.00 -4.75 (-0.39%)
Streaming Realtime Price Updated: 5:38 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 828.75 846.75 828.75 845.50 0 +2.00(+0.24%)
Aug 30, 2018 843.50 0 +7.50(+0.90%)
Aug 29, 2018 836.00 0 +2.75(+0.33%)
Aug 28, 2018 833.25 0 -15.00(-1.77%)
Aug 27, 2018 848.25 0 -6.25(-0.73%)
Aug 25, 2018 853.50 860.75 853.50 854.50 0 +0.00(+0.00%)
Aug 24, 2018 853.50 860.75 853.50 854.50 0 -0.75(-0.09%)
Aug 23, 2018 855.25 0 -15.00(-1.72%)
Aug 22, 2018 870.25 0 -15.75(-1.78%)
Aug 21, 2018 886.00 0 -7.25(-0.81%)
Aug 20, 2018 893.25 0 -4.50(-0.50%)
Aug 18, 2018 896.00 898.75 882.00 897.75 0 +0.00(+0.00%)
Aug 17, 2018 896.00 898.75 882.00 897.75 0 +5.00(+0.56%)
Aug 16, 2018 892.75 0 +23.75(+2.73%)
Aug 15, 2018 869.00 0 -10.75(-1.22%)
Aug 14, 2018 879.75 0 +11.00(+1.27%)
Aug 13, 2018 868.75 0 +8.00(+0.93%)
Aug 11, 2018 903.75 860.25 860.75 0 +0.00(+0.00%)
Aug 10, 2018 903.75 860.25 860.75 0 -1.00(-0.12%)
Aug 09, 2018 861.75 0 -48.75(-5.35%)
Aug 08, 2018 910.50 0 +4.75(+0.52%)
Aug 07, 2018 905.75 0 +12.25(+1.37%)
Aug 06, 2018 893.50 0 -10.50(-1.16%)
Aug 04, 2018 904.25 883.50 904.00 0 +0.00(+0.00%)
Aug 03, 2018 904.25 883.50 904.00 0 +1.75(+0.19%)
Aug 02, 2018 902.25 0 +0.50(+0.06%)
Aug 01, 2018 901.75 0 -17.25(-1.88%)
Jul 31, 2018 919.00 0 +28.00(+3.14%)
Jul 30, 2018 891.00 0 +5.75(+0.65%)
Jul 28, 2018 889.00 873.00 885.25 0 +0.00(+0.00%)
Jul 27, 2018 889.00 873.00 885.25 0 +0.00(+0.00%)
Jul 26, 2018 885.25 0 +9.50(+1.08%)
Jul 25, 2018 875.75 0 +2.50(+0.29%)
Jul 24, 2018 873.25 0 +10.50(+1.22%)
Jul 23, 2018 862.75 0 -3.25(-0.38%)
Jul 21, 2018 868.75 856.50 866.00 0 +0.00(+0.00%)
Jul 20, 2018 868.75 856.50 866.00 0 +1.25(+0.14%)
Jul 19, 2018 864.75 0 +22.50(+2.67%)
Jul 18, 2018 842.25 0 +2.75(+0.33%)
Jul 17, 2018 839.50 0 +10.00(+1.21%)
Jul 16, 2018 829.50 0 +10.50(+1.28%)
Jul 14, 2018 838.00 811.75 819.00 0 +0.00(+0.00%)
Jul 13, 2018 838.00 811.75 819.00 0 +0.25(+0.03%)
Jul 12, 2018 818.75 0 -14.25(-1.71%)
Jul 11, 2018 833.00 0 -22.75(-2.66%)
Jul 10, 2018 855.75 0 +0.00(+0.00%)
Jul 09, 2018 855.75 0 -21.75(-2.48%)
Jul 07, 2018 880.75 837.00 877.50 0 +0.00(+0.00%)
Jul 06, 2018 880.75 837.00 877.50 0 +0.00(+0.00%)
Jul 05, 2018 877.50 0 +29.25(+3.45%)
Jul 03, 2018 857.50 846.75 848.25 0 +0.25(+0.03%)
Jul 02, 2018 848.00 0 -14.75(-1.71%)
Jun 30, 2018 881.75 862.50 862.75 0 +0.00(+0.00%)
Jun 29, 2018 881.75 862.50 862.75 0 -0.75(-0.09%)
Jun 28, 2018 863.50 0 -9.50(-1.09%)
Jun 27, 2018 873.00 0 +5.75(+0.66%)
Jun 26, 2018 867.25 0 -7.25(-0.83%)
Jun 25, 2018 874.50 0 -22.00(-2.45%)
Jun 23, 2018 897.50 878.75 896.50 0 +0.00(+0.00%)
Jun 22, 2018 897.50 878.75 896.50 0 +2.00(+0.22%)
Jun 21, 2018 894.50 0 +5.00(+0.56%)
Jun 20, 2018 889.50 0 +0.50(+0.06%)
Jun 19, 2018 889.00 0 -19.50(-2.15%)
Jun 18, 2018 908.50 0 +4.25(+0.47%)
Jun 16, 2018 929.75 903.00 904.25 0 +0.00(+0.00%)
Jun 15, 2018 929.75 903.00 904.25 0 -1.25(-0.14%)
Jun 14, 2018 905.50 0 -30.50(-3.26%)
Jun 13, 2018 936.00 0 -18.00(-1.89%)
Jun 12, 2018 954.00 0 +0.25(+0.03%)
Jun 11, 2018 953.75 0 -15.50(-1.60%)
Jun 09, 2018 976.25 962.50 969.25 0 +0.00(+0.00%)
Jun 08, 2018 976.25 962.50 969.25 0 +0.00(+0.00%)
Jun 07, 2018 969.25 0 -25.00(-2.51%)
Jun 06, 2018 994.25 0 -7.00(-0.70%)
Jun 05, 2018 1001 0 -0.50(-0.05%)
Jun 04, 2018 1002 0 -22.50(-2.20%)
Jun 02, 2018 1026 1015 1024 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.