Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.03 +31.63 (+1.01%)
Daily Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2046 2059 2045 2048 46,200 -5.06(-0.25%)
Aug 30, 2012 2044 2060 2033 2053 62,000 -0.66(-0.03%)
Aug 29, 2012 2067 2074 2052 2053 52,200 -19.91(-0.96%)
Aug 28, 2012 2055 2084 2052 2073 54,400 +17.44(+0.85%)
Aug 27, 2012 2085 2085 2055 2056 60,400 -36.39(-1.74%)
Aug 26, 2012 2108 2110 2089 2092 0 +0.00(+0.00%)
Aug 25, 2012 2108 2110 2089 2092 0 +0.00(+0.00%)
Aug 24, 2012 2108 2110 2089 2092 60,200 -20.97(-0.99%)
Aug 23, 2012 2107 2119 2097 2113 58,400 +5.36(+0.25%)
Aug 22, 2012 2119 2121 2098 2108 58,400 -10.56(-0.50%)
Aug 21, 2012 2106 2124 2103 2118 60,800 +11.31(+0.54%)
Aug 20, 2012 2102 2111 2089 2107 46,800 -7.93(-0.37%)
Aug 19, 2012 2112 2121 2101 2115 0 +0.00(+0.00%)
Aug 18, 2012 2112 2121 2101 2115 0 +0.00(+0.00%)
Aug 17, 2012 2112 2121 2101 2115 44,400 +2.69(+0.13%)
Aug 16, 2012 2116 2123 2110 2112 45,200 -6.75(-0.32%)
Aug 15, 2012 2138 2139 2118 2119 54,600 -23.57(-1.10%)
Aug 14, 2012 2137 2144 2119 2143 67,600 +6.44(+0.30%)
Aug 13, 2012 2164 2164 2135 2136 71,400 -32.73(-1.51%)
Aug 12, 2012 2173 2177 2165 2169 0 +0.00(+0.00%)
Aug 11, 2012 2173 2177 2165 2169 0 +0.00(+0.00%)
Aug 10, 2012 2173 2177 2165 2169 68,400 -5.29(-0.24%)
Aug 09, 2012 2159 2176 2149 2174 72,600 +13.11(+0.61%)
Aug 08, 2012 2159 2169 2153 2161 72,800 +3.37(+0.16%)
Aug 07, 2012 2153 2160 2149 2158 75,000 +2.70(+0.13%)
Aug 06, 2012 2129 2159 2127 2155 71,800 +22.12(+1.04%)
Aug 05, 2012 2114 2133 2108 2133 0 +0.00(+0.00%)
Aug 04, 2012 2114 2133 2108 2133 0 +0.00(+0.00%)
Aug 03, 2012 2114 2133 2108 2133 53,400 +21.62(+1.02%)
Aug 02, 2012 2120 2126 2104 2111 53,400 -12.18(-0.57%)
Aug 01, 2012 2102 2131 2102 2123 53,800 +19.72(+0.94%)
Jul 31, 2012 2109 2117 2100 2104 53,400 -6.27(-0.30%)
Jul 30, 2012 2128 2138 2108 2110 52,000 -18.85(-0.89%)
Jul 29, 2012 2132 2139 2121 2129 0 +0.00(+0.00%)
Jul 28, 2012 2132 2139 2121 2129 0 +0.00(+0.00%)
Jul 27, 2012 2132 2139 2121 2129 52,000 +2.76(+0.13%)
Jul 26, 2012 2135 2148 2124 2126 52,800 -10.15(-0.48%)
Jul 25, 2012 2141 2151 2133 2136 48,600 -10.44(-0.49%)
Jul 24, 2012 2132 2159 2131 2147 54,400 +5.19(+0.24%)
Jul 23, 2012 2154 2154 2136 2141 55,600 -27.24(-1.26%)
Jul 22, 2012 2180 2186 2162 2169 0 +0.00(+0.00%)
Jul 21, 2012 2180 2186 2162 2169 0 +0.00(+0.00%)
Jul 20, 2012 2180 2186 2162 2169 64,400 -16.20(-0.74%)
Jul 19, 2012 2164 2198 2160 2185 79,400 +15.74(+0.73%)
Jul 18, 2012 2160 2170 2139 2169 66,600 +7.91(+0.37%)
Jul 17, 2012 2142 2165 2141 2161 55,200 +13.23(+0.62%)
Jul 16, 2012 2188 2188 2146 2148 67,400 -37.94(-1.74%)
Jul 15, 2012 2180 2199 2178 2186 0 +0.00(+0.00%)
Jul 14, 2012 2180 2199 2178 2186 0 +0.00(+0.00%)
Jul 13, 2012 2180 2199 2178 2186 57,600 +0.41(+0.02%)
Jul 12, 2012 2172 2197 2153 2185 82,200 +10.11(+0.46%)
Jul 11, 2012 2160 2176 2157 2175 58,600 +10.94(+0.51%)
Jul 10, 2012 2167 2178 2157 2164 59,000 -6.37(-0.29%)
Jul 09, 2012 2211 2217 2169 2171 75,200 -52.77(-2.37%)
Jul 08, 2012 2204 2227 2186 2224 0 +0.00(+0.00%)
Jul 07, 2012 2204 2227 2186 2224 0 +0.00(+0.00%)
Jul 06, 2012 2204 2227 2186 2224 76,600 +22.23(+1.01%)
Jul 05, 2012 2218 2218 2193 2201 58,000 -25.96(-1.17%)
Jul 04, 2012 2233 2239 2219 2227 55,200 -1.88(-0.08%)
Jul 03, 2012 2226 2245 2219 2229 62,800 +3.08(+0.14%)
Jul 02, 2012 2234 2235 2215 2226 62,200 +0.68(+0.03%)
Jun 30, 2012 2191 2226 2189 2225 0 +0.00(+0.00%)
Jun 29, 2012 2191 2226 2189 2225 61,400 +29.59(+1.35%)
Jun 28, 2012 2220 2224 2195 2196 54,200 -21.09(-0.95%)
Jun 27, 2012 2220 2234 2213 2217 51,000 -5.14(-0.23%)
Jun 26, 2012 2215 2229 2204 2222 53,000 -2.04(-0.09%)
Jun 25, 2012 2254 2254 2223 2224 59,800 -36.77(-1.63%)
Jun 24, 2012 2288 2288 2254 2261 0 +0.00(+0.00%)
Jun 23, 2012 2288 2288 2254 2261 0 +0.00(+0.00%)
Jun 22, 2012 2288 2288 2254 2261 0 +0.00(+0.00%)
Jun 21, 2012 2288 2288 2254 2261 59,000 -32.00(-1.40%)
Jun 20, 2012 2300 2304 2292 2293 54,200 -7.91(-0.34%)
Jun 19, 2012 2313 2313 2298 2301 60,200 -15.26(-0.66%)
Jun 18, 2012 2314 2325 2310 2316 60,600 +9.20(+0.40%)
Jun 16, 2012 2300 2314 2283 2307 0 +0.00(+0.00%)
Jun 15, 2012 2300 2314 2283 2307 68,600 +10.90(+0.47%)
Jun 14, 2012 2307 2315 2293 2296 71,600 -22.97(-0.99%)
Jun 13, 2012 2290 2320 2285 2319 78,400 +29.13(+1.27%)
Jun 12, 2012 2295 2299 2281 2290 60,000 -16.07(-0.70%)
Jun 11, 2012 2283 2312 2278 2306 64,200 +24.41(+1.07%)
Jun 10, 2012 2306 2307 2277 2281 0 +0.00(+0.00%)
Jun 09, 2012 2306 2307 2277 2281 0 +0.00(+0.00%)
Jun 08, 2012 2306 2307 2277 2281 68,000 -11.68(-0.51%)
Jun 07, 2012 2325 2329 2289 2293 60,200 -16.42(-0.71%)
Jun 06, 2012 2316 2323 2301 2310 58,600 -2.37(-0.10%)
Jun 05, 2012 2314 2323 2304 2312 66,000 +3.37(+0.15%)
Jun 04, 2012 2347 2348 2308 2309 90,200 -64.89(-2.73%)
Jun 03, 2012 2373 2388 2365 2373 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.