Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Stonebridge Acquisition Corp Cl A (NQ: APAC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				10.05	5	+0.01(+0.10%)
Aug 26, 2022	10.04	10.04	10.04	10.04	20,100	+0.00(+0.00%)
Aug 25, 2022	10.04	10.04	10.04	10.04	1,016	-0.01(-0.10%)
Aug 24, 2022	10.05	10.05	10.05	10.05	22,114	+0.00(+0.00%)
Aug 22, 2022				10.05	0	+0.01(+0.10%)
Aug 19, 2022	10.05	10.05	10.04	10.04	671	+0.01(+0.10%)
Aug 16, 2022				10.03	2	-0.01(-0.10%)
Aug 15, 2022	10.04	10.04	10.04	10.04	3,446	+0.02(+0.20%)
Aug 12, 2022	10.02	10.02	10.02	10.02	373	+0.00(+0.00%)
Aug 10, 2022				10.02	62	-0.01(-0.10%)
Aug 08, 2022				10.03	91	+0.01(+0.10%)
Aug 05, 2022	10.02	10.02	10.02	10.02	9,674	-0.01(-0.10%)
Aug 02, 2022				10.03	0	-0.01(-0.10%)
Jul 27, 2022				10.04	6	+0.02(+0.20%)
Jul 25, 2022				10.02	1	+0.03(+0.30%)
Jul 22, 2022	10.02	10.02	9.990	9.990	2,103	-0.02(-0.20%)
Jul 20, 2022				10.01	0	+0.00(+0.00%)
Jul 19, 2022	10.01	10.01	10.01	10.01	102	+0.02(+0.20%)
Jul 18, 2022	10.00	10.01	9.980	9.990	39,655	+0.01(+0.10%)
Jul 15, 2022	10.10	10.10	9.980	9.980	10,201	-0.01(-0.10%)
Jul 13, 2022				9.990	104	+0.01(+0.10%)
Jul 12, 2022	9.990	9.990	9.960	9.980	2,474	+0.00(+0.00%)
Jul 11, 2022	10.00	10.00	9.980	9.980	10,257	+0.00(+0.00%)
Jul 08, 2022	9.990	9.990	9.980	9.980	55,714	+0.00(+0.00%)
Jul 06, 2022				9.980	137	+0.01(+0.10%)
Jul 05, 2022	9.970	9.980	9.970	9.970	2,000	-0.01(-0.10%)
Jul 01, 2022	9.980	9.980	9.960	9.980	1,169	-0.01(-0.10%)
Jun 29, 2022				9.990	501	+0.03(+0.30%)
Jun 28, 2022	9.960	9.960	9.960	9.960	15,733	+0.00(+0.00%)
Jun 27, 2022	9.950	9.960	9.950	9.960	2,192	+0.02(+0.20%)
Jun 24, 2022	9.940	9.970	9.940	9.940	10,649	-0.03(-0.30%)
Jun 23, 2022	9.960	9.970	9.960	9.970	2,317	+0.00(+0.00%)
Jun 22, 2022	9.970	9.970	9.950	9.970	1,497	-0.01(-0.10%)
Jun 21, 2022	9.980	9.980	9.980	9.980	103	+0.04(+0.40%)
Jun 17, 2022	9.930	10.20	9.890	9.940	632,249	-0.05(-0.50%)
Jun 16, 2022	9.930	9.990	9.930	9.990	50,439	+0.00(+0.00%)
Jun 15, 2022	9.990	9.990	9.990	9.990	156	+0.03(+0.30%)
Jun 14, 2022	9.970	9.970	9.960	9.960	6,060	+0.01(+0.10%)
Jun 13, 2022	9.950	9.980	9.940	9.950	27,562	+0.01(+0.10%)
Jun 10, 2022	9.940	9.940	9.940	9.940	8,441	+0.00(+0.00%)
Jun 09, 2022	9.940	9.940	9.940	9.940	152	+0.00(+0.00%)
Jun 08, 2022	9.950	9.965	9.934	9.940	4,427	-0.03(-0.30%)
Jun 06, 2022				9.970	62	-0.01(-0.10%)
Jun 03, 2022	9.980	9.980	9.980	9.980	508	+0.01(+0.10%)
Jun 02, 2022	9.980	9.980	9.970	9.970	24,703	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Stonebridge Acquisition Corp Cl A (NQ: APAC )

Historical Prices