Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stonebridge Acquisition Corp Cl A (NQ: APAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 11.03 11.03 11.03 11.03 10,323 +0.00(+0.00%)
Aug 30, 2023 11.03 11.03 11.03 11.03 103 +0.03(+0.27%)
Aug 29, 2023 11.04 11.04 11.00 11.00 1,122 -0.04(-0.35%)
Aug 28, 2023 11.04 11.04 11.04 11.04 256 -0.01(-0.10%)
Aug 25, 2023 11.05 11.05 11.05 11.05 612 +0.10(+0.91%)
Aug 24, 2023 10.95 10.95 10.95 10.95 125 -0.01(-0.09%)
Aug 23, 2023 11.02 11.02 10.96 10.96 610 -0.02(-0.18%)
Aug 22, 2023 10.98 10.98 10.96 10.98 444 +0.03(+0.27%)
Aug 15, 2023 10.95 43 +0.00(+0.05%)
Aug 11, 2023 10.95 10 -0.02(-0.14%)
Aug 08, 2023 10.96 130 -0.03(-0.27%)
Aug 03, 2023 10.99 144 +0.02(+0.18%)
Aug 02, 2023 10.97 10.97 10.97 10.97 5,327 +0.00(+0.00%)
Aug 01, 2023 10.97 10.97 10.97 10.97 3,817 +0.03(+0.23%)
Jul 27, 2023 10.95 11 -0.02(-0.14%)
Jul 26, 2023 11.00 11.07 10.95 10.96 68,995 +0.00(+0.00%)
Jul 25, 2023 10.95 11.28 10.89 10.96 86,169 +0.01(+0.09%)
Jul 24, 2023 10.91 10.95 10.91 10.95 29,099 +0.01(+0.09%)
Jul 21, 2023 10.97 10.97 10.90 10.94 805 +0.04(+0.37%)
Jul 20, 2023 10.97 10.97 10.90 10.90 3,724 -0.07(-0.64%)
Jul 19, 2023 10.91 11.31 10.91 10.97 98,091 +0.08(+0.69%)
Jul 17, 2023 10.89 1,005 -0.02(-0.14%)
Jul 14, 2023 10.91 10.91 10.91 10.91 406 +0.01(+0.09%)
Jul 13, 2023 10.89 10.90 10.89 10.90 7,701 +0.01(+0.09%)
Jul 12, 2023 10.89 10.89 10.88 10.89 1,802 +0.00(+0.00%)
Jul 11, 2023 10.88 10.89 10.87 10.89 74,071 +0.04(+0.37%)
Jun 30, 2023 10.85 4 +0.00(+0.00%)
Jun 29, 2023 10.84 10.87 10.84 10.85 33,028 +0.01(+0.09%)
Jun 28, 2023 10.84 10.84 10.84 10.84 134 +0.03(+0.28%)
Jun 27, 2023 10.80 10.81 10.80 10.81 1,702 +0.01(+0.09%)
Jun 22, 2023 10.80 3 +0.01(+0.09%)
Jun 21, 2023 10.79 10.79 10.79 10.79 5,524 +0.00(+0.00%)
Jun 16, 2023 10.79 7 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.