Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

0.3690 -0.0010 (-0.27%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.4000 0.4000 0.3530 0.3670 69,256 -0.02(-3.95%)
Jun 13, 2024 0.4090 0.4090 0.3700 0.3821 19,036 -0.02(-3.92%)
Jun 12, 2024 0.3780 0.4000 0.3780 0.3977 22,260 +0.02(+4.60%)
Jun 11, 2024 0.3880 0.3885 0.3700 0.3802 17,271 +0.01(+1.39%)
Jun 10, 2024 0.3700 0.3899 0.3599 0.3750 44,732 -0.01(-3.82%)
Jun 07, 2024 0.3800 0.4200 0.3669 0.3899 21,272 -0.01(-2.28%)
Jun 06, 2024 0.3880 0.3990 0.3800 0.3990 38,846 +0.02(+5.70%)
Jun 05, 2024 0.3900 0.3900 0.3670 0.3775 23,269 -0.01(-3.70%)
Jun 04, 2024 0.4200 0.4200 0.3805 0.3920 64,821 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.