Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Biodesix Inc (NQ: BDSX )

1.630 +0.020 (+1.24%)

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.620	1.630	1.590	1.610	254,382	+0.01(+0.63%)
Jun 14, 2024	1.540	1.650	1.510	1.600	294,913	+0.02(+1.27%)
Jun 13, 2024	1.530	1.590	1.520	1.580	93,991	+0.04(+2.60%)
Jun 12, 2024	1.530	1.590	1.530	1.540	193,171	-0.01(-0.65%)
Jun 11, 2024	1.410	1.550	1.366	1.550	279,674	+0.16(+11.51%)
Jun 10, 2024	1.350	1.440	1.350	1.390	171,137	+0.06(+4.51%)
Jun 07, 2024	1.300	1.390	1.230	1.330	94,636	+0.03(+2.31%)
Jun 06, 2024	1.330	1.355	1.300	1.300	43,307	-0.07(-5.11%)
Jun 05, 2024	1.310	1.400	1.200	1.370	174,229	+0.05(+3.79%)
Jun 04, 2024	1.370	1.410	1.320	1.320	44,635	-0.02(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Biodesix Inc (NQ: BDSX )

Historical Prices