Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.40 -0.44 (-0.82%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.223 9.234 9.223 9.234 2,122 -0.14(-1.48%)
Aug 30, 2010 9.438 9.604 9.259 9.373 19,806 -0.08(-0.90%)
Aug 27, 2010 9.816 9.822 9.330 9.457 18,943 -0.41(-4.15%)
Aug 26, 2010 10.11 10.18 9.867 9.867 14,458 -0.17(-1.69%)
Aug 25, 2010 10.18 10.23 10.04 10.04 24,327 -0.14(-1.39%)
Aug 24, 2010 10.18 10.26 10.12 10.18 15,626 -0.20(-1.96%)
Aug 23, 2010 10.08 10.71 9.881 10.38 85,264 +0.49(+4.91%)
Aug 20, 2010 10.10 10.11 9.893 9.896 6,012 +0.00(+0.00%)
Aug 19, 2010 9.893 9.946 9.825 9.896 16,545 -0.10(-0.96%)
Aug 18, 2010 9.876 10.11 9.876 9.992 11,427 +0.10(+0.97%)
Aug 17, 2010 10.04 10.04 9.825 9.896 22,420 +0.00(+0.00%)
Aug 16, 2010 9.825 9.896 9.825 9.896 1,061 +0.14(+1.45%)
Aug 13, 2010 9.754 9.896 9.754 9.754 6,019 -0.11(-1.14%)
Aug 12, 2010 9.896 10.03 9.754 9.867 20,425 +0.11(+1.15%)
Aug 11, 2010 9.760 10.06 9.641 9.754 11,420 -0.34(-3.37%)
Aug 10, 2010 10.18 10.19 9.770 10.09 11,714 +0.31(+3.19%)
Aug 09, 2010 9.754 10.33 9.754 9.782 32,985 +0.03(+0.29%)
Aug 06, 2010 9.559 9.754 9.553 9.754 3,890 +0.19(+1.98%)
Aug 05, 2010 9.726 9.726 9.467 9.565 1,768 +0.03(+0.36%)
Aug 04, 2010 9.816 9.890 9.415 9.531 16,874 -0.13(-1.32%)
Aug 03, 2010 9.450 9.966 9.330 9.658 41,120 +0.20(+2.09%)
Aug 02, 2010 9.160 9.593 9.160 9.460 1,414 +0.27(+2.92%)
Jul 30, 2010 9.112 9.192 9.110 9.192 2,334 +0.07(+0.81%)
Jul 29, 2010 8.765 9.177 8.765 9.118 6,175 +0.36(+4.13%)
Jul 28, 2010 8.724 8.756 8.724 8.756 10,504 -0.01(-0.10%)
Jul 27, 2010 8.734 8.906 8.734 8.765 5,234 +0.11(+1.31%)
Jul 26, 2010 8.479 8.652 8.445 8.652 8,488 +0.17(+2.00%)
Jul 23, 2010 8.482 8.482 8.482 8.482 353 +0.00(+0.00%)
Jul 22, 2010 8.134 8.482 8.134 8.482 2,299 +0.20(+2.46%)
Jul 21, 2010 8.482 8.482 8.225 8.278 34,127 -0.16(-1.94%)
Jul 20, 2010 8.341 8.472 8.341 8.442 5,482 -0.11(-1.29%)
Jul 19, 2010 8.663 8.663 8.550 8.553 16,538 -0.03(-0.33%)
Jul 16, 2010 8.581 8.581 8.581 8.581 353 -0.03(-0.39%)
Jul 15, 2010 8.734 8.736 8.615 8.615 9,549 +0.26(+3.15%)
Jul 13, 2010 8.352 8.352 8.352 8.352 0 -0.42(-4.77%)
Jul 12, 2010 8.222 8.773 8.222 8.770 1,414 -0.18(-1.96%)
Jul 09, 2010 8.943 8.946 8.934 8.946 2,122 +0.35(+4.04%)
Jul 08, 2010 8.718 8.718 8.598 8.598 1,344 +0.14(+1.71%)
Jul 07, 2010 8.298 8.510 8.298 8.454 2,829 +0.16(+1.87%)
Jul 06, 2010 9.013 9.021 8.276 8.298 34,011 -1.02(-10.93%)
Jul 02, 2010 8.787 9.463 8.711 9.316 28,850 +0.83(+9.83%)
Jul 01, 2010 8.341 8.482 8.341 8.482 2,564 -0.00(-0.00%)
Jun 30, 2010 8.383 8.490 8.284 8.482 23,863 +0.10(+1.18%)
Jun 29, 2010 8.414 8.482 8.341 8.383 3,183 -0.45(-5.12%)
Jun 25, 2010 8.835 8.835 8.835 8.835 707 +0.09(+1.00%)
Jun 24, 2010 8.595 8.765 8.595 8.748 4,598 +0.21(+2.43%)
Jun 23, 2010 8.708 8.708 8.540 8.540 1,697 -0.21(-2.36%)
Jun 22, 2010 8.428 8.746 8.287 8.746 5,216 +0.19(+2.20%)
Jun 18, 2010 8.261 8.558 8.558 8.558 1,768 -0.09(-1.01%)
Jun 17, 2010 8.623 8.680 8.623 8.646 8,577 -0.05(-0.52%)
Jun 15, 2010 8.691 8.691 8.691 8.691 353 -0.07(-0.84%)
Jun 14, 2010 8.666 8.765 8.352 8.765 13,440 +0.14(+1.64%)
Jun 11, 2010 8.705 8.705 8.383 8.623 3,890 +0.00(+0.00%)
Jun 10, 2010 8.538 8.623 8.538 8.623 1,768 +0.53(+6.57%)
Jun 09, 2010 8.092 8.092 8.092 8.092 355 -0.13(-1.56%)
Jun 08, 2010 8.491 8.491 8.220 8.220 710 -0.22(-2.55%)
Jun 07, 2010 8.900 8.900 8.211 8.435 9,959 -0.29(-3.32%)
Jun 04, 2010 8.722 8.725 8.266 8.725 2,842 +0.51(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.