Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cipher Mining Inc WT (NQ: CIFRW )

1.350 -0.060 (-4.26%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.300	1.430	1.220	1.350	183,183	-0.06(-4.26%)
Jun 13, 2024	1.100	1.500	1.090	1.410	248,246	+0.26(+22.61%)
Jun 12, 2024	1.100	1.230	1.050	1.150	251,094	+0.15(+15.00%)
Jun 11, 2024	0.9900	1.050	0.9501	1.000	52,735	-0.03(-2.69%)
Jun 10, 2024	1.010	1.050	0.9800	1.028	24,163	+0.03(+2.76%)
Jun 07, 2024	1.030	1.100	1.000	1.000	103,974	-0.05(-4.76%)
Jun 06, 2024	1.000	1.153	1.000	1.050	40,206	+0.03(+2.94%)
Jun 05, 2024	1.040	1.050	1.010	1.020	12,673	-0.01(-0.97%)
Jun 04, 2024	0.9800	1.080	0.9800	1.030	37,620	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cipher Mining Inc WT (NQ: CIFRW )

Historical Prices