Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3050 +0.0050 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.2900	0.3299	0.2900	0.3050	352,155	+0.01(+1.67%)
Jun 13, 2024	0.3000	0.3190	0.2878	0.3000	342,868	-0.03(-8.17%)
Jun 12, 2024	0.3210	0.3271	0.2900	0.3267	582,477	-0.00(-0.97%)
Jun 11, 2024	0.3003	0.3400	0.3003	0.3299	925,447	+0.04(+12.98%)
Jun 10, 2024	0.3300	0.4900	0.2600	0.2920	17,190,020	-0.04(-12.39%)
Jun 07, 2024	0.3070	0.3385	0.2980	0.3333	381,905	+0.03(+11.10%)
Jun 06, 2024	0.2896	0.3025	0.2852	0.3000	257,748	+0.01(+3.45%)
Jun 05, 2024	0.2910	0.2973	0.2815	0.2900	144,622	-0.00(-0.68%)
Jun 04, 2024	0.2969	0.3066	0.2850	0.2920	172,965	-0.01(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

Historical Prices