Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cyngn Inc (NQ: CYN )

0.0790 -0.0074 (-8.56%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0890	0.0915	0.0831	0.0864	13,751,819	-0.00(-3.14%)
Jun 14, 2024	0.0892	0.0977	0.0876	0.0892	16,556,232	-0.01(-7.08%)
Jun 13, 2024	0.0926	0.0970	0.0900	0.0960	25,684,880	-0.01(-6.34%)
Jun 12, 2024	0.1232	0.1254	0.0957	0.1025	168,197,424	+0.01(+7.89%)
Jun 11, 2024	0.1100	0.1144	0.0950	0.0950	59,674,796	-0.00(-4.33%)
Jun 10, 2024	0.0906	0.1034	0.0878	0.0993	37,021,196	+0.01(+11.57%)
Jun 07, 2024	0.0928	0.1010	0.0810	0.0890	19,047,868	-0.00(-4.20%)
Jun 06, 2024	0.0957	0.0995	0.0902	0.0929	16,308,081	-0.01(-12.52%)
Jun 05, 2024	0.0984	0.1196	0.0945	0.1062	34,146,116	+0.01(+7.93%)
Jun 04, 2024	0.1045	0.1050	0.0960	0.0984	13,572,965	-0.01(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cyngn Inc (NQ: CYN )

Historical Prices