Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.368 1.429 1.368 1.429 157,403 +0.05(+3.79%)
Aug 30, 2004 1.384 1.384 1.338 1.377 151,034 -0.02(-1.18%)
Aug 27, 2004 1.388 1.401 1.388 1.393 60,049 +0.00(+0.28%)
Aug 26, 2004 1.393 1.399 1.382 1.389 310,256 +0.00(+0.12%)
Aug 25, 2004 1.394 1.396 1.377 1.388 160,132 -0.00(-0.36%)
Aug 24, 2004 1.369 1.396 1.369 1.393 28,205 +0.02(+1.12%)
Aug 23, 2004 1.370 1.388 1.370 1.377 88,436 -0.00(-0.32%)
Aug 20, 2004 1.390 1.390 1.374 1.382 180,949 -0.00(-0.12%)
Aug 19, 2004 1.372 1.383 1.372 1.383 663,276 -0.00(-0.32%)
Aug 18, 2004 1.370 1.424 1.370 1.388 154,173 +0.01(+0.80%)
Aug 17, 2004 1.383 1.403 1.377 1.377 29,115 -0.02(-1.38%)
Aug 16, 2004 1.382 1.414 1.374 1.396 161,042 +0.02(+1.56%)
Aug 13, 2004 1.373 1.378 1.369 1.374 312,986 +0.01(+0.44%)
Aug 12, 2004 1.363 1.379 1.350 1.368 85,525 +0.00(+0.00%)
Aug 11, 2004 1.362 1.369 1.334 1.368 191,067 -0.00(-0.32%)
Aug 10, 2004 1.359 1.388 1.357 1.373 189,247 -0.00(-0.32%)
Aug 09, 2004 1.344 1.383 1.305 1.377 130,535 +0.02(+1.79%)
Aug 06, 2004 1.390 1.395 1.323 1.353 460,381 -0.02(-1.72%)
Aug 05, 2004 1.407 1.407 1.369 1.377 43,672 -0.05(-3.24%)
Aug 04, 2004 1.429 1.429 1.349 1.423 185,608 -0.00(-0.04%)
Aug 03, 2004 1.336 1.429 1.327 1.423 815,220 +0.08(+5.71%)
Aug 02, 2004 1.360 1.360 1.292 1.346 242,018 -0.03(-2.47%)
Jul 30, 2004 1.385 1.396 1.380 1.380 66,418 -0.02(-1.22%)
Jul 29, 2004 1.413 1.456 1.382 1.397 53,680 -0.05(-3.53%)
Jul 28, 2004 1.399 1.449 1.396 1.449 143,755 +0.06(+4.23%)
Jul 27, 2004 1.446 1.455 1.352 1.390 302,068 -0.06(-3.88%)
Jul 26, 2004 1.489 1.489 1.444 1.446 144,665 -0.02(-1.61%)
Jul 23, 2004 1.493 1.493 1.462 1.469 72,787 -0.01(-0.89%)
Jul 22, 2004 1.483 1.483 1.439 1.483 355,749 +0.00(+0.07%)
Jul 21, 2004 1.504 1.511 1.465 1.482 184,698 -0.03(-1.75%)
Jul 20, 2004 1.513 1.539 1.495 1.508 406,700 +0.02(+1.45%)
Jul 19, 2004 1.494 1.500 1.474 1.486 228,370 +0.01(+0.48%)
Jul 16, 2004 1.427 1.484 1.405 1.479 189,247 +0.03(+2.09%)
Jul 15, 2004 1.426 1.500 1.426 1.449 65,508 +0.03(+1.89%)
Jul 14, 2004 1.420 1.444 1.412 1.422 71,877 -0.01(-0.39%)
Jul 13, 2004 1.483 1.483 1.415 1.428 222,002 -0.06(-3.78%)
Jul 12, 2004 1.429 1.492 1.384 1.484 269,313 +0.06(+4.01%)
Jul 09, 2004 1.426 1.435 1.362 1.427 91,894 -0.00(-0.08%)
Jul 08, 2004 1.429 1.448 1.403 1.428 83,705 -0.01(-0.88%)
Jul 07, 2004 1.486 1.486 1.440 1.440 716,047 -0.04(-2.78%)
Jul 06, 2004 1.462 1.487 1.441 1.482 154,673 +0.03(+2.16%)
Jul 02, 2004 1.483 1.500 1.449 1.450 120,099 -0.04(-2.87%)
Jul 01, 2004 1.487 1.493 1.466 1.493 190,157 +0.02(+1.12%)
Jun 30, 2004 1.470 1.484 1.456 1.477 272,043 -0.01(-0.44%)
Jun 29, 2004 1.480 1.490 1.479 1.483 598,677 +0.02(+1.47%)
Jun 28, 2004 1.442 1.484 1.404 1.462 301,158 +0.05(+3.22%)
Jun 25, 2004 1.413 1.429 1.254 1.416 2,974,280 +0.00(+0.27%)
Jun 24, 2004 1.455 1.456 1.395 1.412 195,616 -0.05(-3.38%)
Jun 23, 2004 1.451 1.462 1.442 1.462 106,451 +0.01(+0.64%)
Jun 22, 2004 1.467 1.467 1.366 1.452 215,633 +0.02(+1.65%)
Jun 21, 2004 1.489 1.489 1.426 1.429 177,419 -0.06(-3.85%)
Jun 18, 2004 1.484 1.487 1.484 1.486 81,885 +0.00(+0.15%)
Jun 17, 2004 1.486 1.493 1.471 1.484 169,231 -0.00(-0.04%)
Jun 16, 2004 1.423 1.500 1.423 1.484 884,368 +0.02(+1.05%)
Jun 15, 2004 1.351 1.470 1.350 1.469 399,421 +0.11(+8.39%)
Jun 14, 2004 1.388 1.396 1.351 1.355 322,994 -0.03(-2.18%)
Jun 10, 2004 1.377 1.387 1.376 1.385 110,091 +0.01(+0.44%)
Jun 09, 2004 1.386 1.404 1.377 1.379 104,632 -0.02(-1.18%)
Jun 08, 2004 1.384 1.396 1.373 1.396 152,853 +0.01(+0.83%)
Jun 07, 2004 1.371 1.387 1.371 1.384 95,533 -0.00(-0.16%)
Jun 04, 2004 1.388 1.415 1.371 1.387 212,903 -0.01(-0.59%)
Jun 03, 2004 1.354 1.404 1.354 1.395 381,224 +0.02(+1.56%)
Jun 02, 2004 1.361 1.373 1.352 1.373 119,189 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.