Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.823 6.904 6.390 6.762 427,121 -0.07(-1.00%)
Aug 28, 2008 6.557 6.847 6.484 6.830 580,162 +0.30(+4.58%)
Aug 27, 2008 6.216 6.737 6.179 6.531 619,549 +0.36(+5.88%)
Aug 26, 2008 6.458 6.487 6.069 6.168 539,237 -0.30(-4.69%)
Aug 25, 2008 6.370 6.584 6.309 6.471 599,673 +0.01(+0.10%)
Aug 22, 2008 6.401 6.511 6.302 6.465 278,626 +0.11(+1.80%)
Aug 21, 2008 6.487 6.504 6.315 6.351 400,677 -0.18(-2.73%)
Aug 20, 2008 6.557 6.630 6.388 6.529 583,878 -0.02(-0.24%)
Aug 19, 2008 6.777 6.777 6.500 6.544 316,657 -0.27(-4.03%)
Aug 18, 2008 6.973 6.992 6.779 6.819 211,661 -0.14(-2.02%)
Aug 15, 2008 7.126 7.126 6.764 6.959 343,188 -0.07(-1.00%)
Aug 14, 2008 6.984 7.058 6.924 7.030 195,038 -0.02(-0.22%)
Aug 13, 2008 6.929 7.045 6.891 7.045 154,896 +0.12(+1.68%)
Aug 12, 2008 7.028 7.164 6.902 6.929 314,837 -0.24(-3.34%)
Aug 11, 2008 6.973 7.250 6.806 7.168 280,350 +0.21(+3.00%)
Aug 08, 2008 6.786 7.023 6.746 6.959 303,851 +0.15(+2.13%)
Aug 07, 2008 6.823 6.924 6.784 6.814 223,107 -0.02(-0.32%)
Aug 06, 2008 6.823 6.977 6.682 6.836 229,544 -0.01(-0.19%)
Aug 05, 2008 6.777 6.889 6.718 6.850 290,276 +0.05(+0.68%)
Aug 04, 2008 6.748 6.867 6.715 6.803 367,326 +0.07(+0.98%)
Aug 01, 2008 6.698 6.808 6.632 6.737 271,397 +0.02(+0.36%)
Jul 31, 2008 6.564 6.773 6.564 6.713 336,892 +0.07(+1.06%)
Jul 30, 2008 6.595 6.660 6.408 6.643 520,958 +0.10(+1.48%)
Jul 29, 2008 6.546 6.584 6.047 6.546 533,782 +0.36(+5.87%)
Jul 28, 2008 6.931 6.931 6.069 6.183 1,139,693 -0.74(-10.70%)
Jul 25, 2008 6.988 7.034 6.863 6.924 210,214 -0.01(-0.19%)
Jul 24, 2008 6.913 7.034 6.885 6.937 178,939 +0.07(+0.96%)
Jul 23, 2008 6.962 7.006 6.830 6.872 196,071 -0.15(-2.10%)
Jul 22, 2008 6.814 7.067 6.748 7.019 341,537 +0.14(+2.08%)
Jul 21, 2008 6.999 6.999 6.847 6.876 187,810 -0.11(-1.60%)
Jul 18, 2008 6.970 7.058 6.885 6.988 467,082 +0.06(+0.92%)
Jul 17, 2008 7.285 7.285 6.900 6.924 975,753 -0.17(-2.39%)
Jul 16, 2008 6.973 7.170 6.689 7.094 585,038 +0.06(+0.91%)
Jul 15, 2008 6.757 7.102 6.702 7.030 491,393 +0.12(+1.75%)
Jul 14, 2008 7.058 7.058 6.790 6.909 191,567 -0.12(-1.69%)
Jul 11, 2008 6.830 7.028 6.830 7.028 307,686 +0.12(+1.78%)
Jul 10, 2008 6.768 6.973 6.732 6.904 213,790 +0.11(+1.68%)
Jul 09, 2008 6.913 6.924 6.790 6.790 349,375 -0.13(-1.94%)
Jul 08, 2008 6.698 6.964 6.696 6.924 412,177 +0.25(+3.82%)
Jul 07, 2008 6.599 6.757 6.597 6.669 483,627 +0.03(+0.50%)
Jul 04, 2008 6.597 6.674 6.438 6.636 172,902 +0.00(+0.00%)
Jul 03, 2008 6.597 6.674 6.438 6.636 172,902 +0.04(+0.63%)
Jul 02, 2008 6.663 6.737 6.434 6.595 424,415 -0.09(-1.28%)
Jul 01, 2008 6.819 6.880 6.485 6.680 404,544 -0.22(-3.25%)
Jun 30, 2008 6.970 7.028 6.904 6.904 524,029 -0.06(-0.88%)
Jun 27, 2008 7.010 7.074 6.957 6.966 1,010,404 -0.05(-0.66%)
Jun 26, 2008 7.054 7.085 7.003 7.012 357,095 -0.14(-2.00%)
Jun 25, 2008 7.098 7.219 6.902 7.155 459,835 +0.06(+0.87%)
Jun 24, 2008 6.977 7.176 6.929 7.094 480,993 +0.05(+0.75%)
Jun 23, 2008 7.115 7.168 7.034 7.041 175,663 -0.02(-0.22%)
Jun 20, 2008 7.190 7.190 6.876 7.056 526,754 -0.18(-2.52%)
Jun 19, 2008 7.155 7.272 7.153 7.239 209,132 +0.08(+1.11%)
Jun 18, 2008 7.006 7.170 6.970 7.159 353,874 +0.11(+1.50%)
Jun 17, 2008 7.223 7.223 7.054 7.054 345,340 -0.16(-2.25%)
Jun 16, 2008 7.232 7.280 7.080 7.217 245,475 -0.03(-0.45%)
Jun 13, 2008 7.247 7.316 7.199 7.250 187,928 +0.10(+1.35%)
Jun 12, 2008 7.111 7.234 7.111 7.153 417,677 -0.02(-0.28%)
Jun 11, 2008 7.159 7.256 7.122 7.173 298,797 -0.02(-0.24%)
Jun 10, 2008 7.203 7.298 7.122 7.190 426,857 +0.02(+0.28%)
Jun 09, 2008 7.098 7.245 7.021 7.170 424,305 +0.07(+0.99%)
Jun 06, 2008 7.423 7.423 7.098 7.100 242,914 -0.37(-5.00%)
Jun 05, 2008 7.434 7.588 7.355 7.474 512,337 +0.04(+0.59%)
Jun 04, 2008 7.359 7.604 7.210 7.430 594,160 +0.32(+4.55%)
Jun 03, 2008 7.111 7.181 7.019 7.107 713,740 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.