Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.507 6.819 6.492 6.777 269,831 +0.25(+3.77%)
Aug 30, 2010 6.661 6.740 6.516 6.531 147,818 -0.16(-2.46%)
Aug 27, 2010 6.617 6.756 6.562 6.696 326,506 +0.17(+2.59%)
Aug 26, 2010 6.582 6.681 6.527 6.527 85,059 -0.05(-0.77%)
Aug 25, 2010 6.483 6.606 6.432 6.578 97,018 +0.04(+0.61%)
Aug 24, 2010 6.498 6.628 6.487 6.538 151,545 -0.07(-1.00%)
Aug 23, 2010 6.674 6.696 6.595 6.604 163,922 -0.05(-0.69%)
Aug 20, 2010 6.551 6.668 6.483 6.650 272,593 +0.05(+0.80%)
Aug 19, 2010 6.881 6.885 6.593 6.597 189,354 -0.33(-4.70%)
Aug 18, 2010 6.988 7.059 6.892 6.923 126,176 -0.08(-1.13%)
Aug 17, 2010 7.090 7.090 6.960 7.002 205,107 +0.00(+0.06%)
Aug 16, 2010 6.835 7.037 6.791 6.997 172,927 +0.10(+1.43%)
Aug 13, 2010 6.988 7.019 6.852 6.898 193,840 -0.13(-1.91%)
Aug 12, 2010 6.599 7.070 6.599 7.032 379,408 +0.31(+4.54%)
Aug 11, 2010 6.980 7.015 6.703 6.727 256,116 -0.40(-5.58%)
Aug 10, 2010 7.197 7.272 7.063 7.125 161,037 -0.16(-2.23%)
Aug 09, 2010 7.116 7.351 7.037 7.287 172,781 +0.22(+3.17%)
Aug 06, 2010 7.019 7.173 6.942 7.063 133,302 -0.06(-0.83%)
Aug 05, 2010 7.232 7.237 7.114 7.123 120,338 -0.18(-2.47%)
Aug 04, 2010 7.232 7.327 7.153 7.303 128,652 +0.13(+1.75%)
Aug 03, 2010 7.199 7.320 7.153 7.177 91,321 -0.07(-1.00%)
Aug 02, 2010 7.366 7.421 7.177 7.250 176,135 -0.00(-0.06%)
Jul 30, 2010 7.127 7.406 7.127 7.254 121,107 +0.01(+0.15%)
Jul 29, 2010 7.261 7.375 7.164 7.243 205,471 -0.04(-0.60%)
Jul 28, 2010 7.443 7.443 7.283 7.287 126,317 -0.17(-2.33%)
Jul 27, 2010 7.657 7.674 7.232 7.461 222,685 -0.23(-2.94%)
Jul 26, 2010 7.472 7.692 7.406 7.687 201,526 +0.19(+2.58%)
Jul 23, 2010 7.026 7.516 6.901 7.494 236,409 +0.42(+5.90%)
Jul 22, 2010 7.006 7.083 6.232 7.076 396,850 +0.20(+2.84%)
Jul 21, 2010 7.032 7.061 6.874 6.881 146,289 -0.09(-1.35%)
Jul 20, 2010 6.714 6.977 6.698 6.975 359,701 +0.17(+2.49%)
Jul 19, 2010 6.657 6.830 6.597 6.806 185,131 -0.00(-0.06%)
Jul 16, 2010 7.046 7.046 6.806 6.810 266,610 -0.30(-4.26%)
Jul 15, 2010 7.287 7.287 7.098 7.114 124,124 -0.18(-2.41%)
Jul 14, 2010 7.309 7.312 7.219 7.290 71,231 -0.02(-0.33%)
Jul 13, 2010 7.193 7.342 7.144 7.314 195,019 +0.23(+3.29%)
Jul 12, 2010 7.175 7.195 7.037 7.081 146,680 -0.14(-1.95%)
Jul 09, 2010 7.228 7.243 7.180 7.221 110,136 +0.00(+0.03%)
Jul 08, 2010 7.169 7.241 7.098 7.219 147,891 +0.13(+1.89%)
Jul 07, 2010 6.947 7.092 6.595 7.085 178,242 +0.18(+2.64%)
Jul 06, 2010 7.147 7.177 6.887 6.903 270,236 -0.16(-2.30%)
Jul 02, 2010 7.292 7.292 7.052 7.065 81,660 -0.16(-2.19%)
Jul 01, 2010 7.184 7.254 7.059 7.224 187,875 +0.03(+0.46%)
Jun 30, 2010 7.142 7.285 7.142 7.191 306,971 +0.04(+0.61%)
Jun 29, 2010 7.239 7.454 7.061 7.147 293,202 +0.11(+1.63%)
Jun 25, 2010 6.734 7.032 6.734 7.032 643,479 +0.31(+4.58%)
Jun 24, 2010 6.698 6.835 6.698 6.725 142,781 -0.04(-0.55%)
Jun 23, 2010 6.661 6.786 6.621 6.762 130,936 +0.07(+1.08%)
Jun 22, 2010 6.896 7.015 6.685 6.690 158,939 -0.17(-2.44%)
Jun 21, 2010 6.945 7.032 6.791 6.857 153,947 -0.07(-1.08%)
Jun 18, 2010 6.912 6.938 6.830 6.931 364,483 +0.06(+0.93%)
Jun 17, 2010 6.758 6.890 6.742 6.868 264,057 +0.07(+0.97%)
Jun 16, 2010 6.734 6.810 6.725 6.802 79,171 +0.01(+0.13%)
Jun 15, 2010 6.698 6.799 6.624 6.793 158,520 +0.17(+2.62%)
Jun 14, 2010 6.624 6.725 6.591 6.619 163,325 +0.07(+1.12%)
Jun 11, 2010 6.391 6.556 6.340 6.546 416,635 +0.05(+0.80%)
Jun 10, 2010 6.507 6.507 6.320 6.494 668,670 +0.10(+1.62%)
Jun 09, 2010 6.353 6.426 6.309 6.391 121,963 +0.11(+1.79%)
Jun 08, 2010 6.204 6.303 6.204 6.279 129,116 +0.08(+1.35%)
Jun 07, 2010 6.228 6.436 6.120 6.195 231,112 -0.02(-0.35%)
Jun 04, 2010 6.443 6.505 5.980 6.217 267,069 -0.41(-6.17%)
Jun 03, 2010 6.443 6.676 6.443 6.626 188,180 +0.17(+2.66%)
Jun 02, 2010 6.057 6.461 5.984 6.454 505,826 +0.29(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.