Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Genprex Inc (NQ: GNPX )

2.170 -0.250 (-10.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.470	2.470	2.120	2.170	81,588	-0.25(-10.33%)
Jun 13, 2024	2.550	2.600	2.420	2.420	34,148	-0.17(-6.56%)
Jun 12, 2024	2.620	2.620	2.490	2.590	24,333	+0.06(+2.37%)
Jun 11, 2024	2.460	2.600	2.300	2.530	50,404	+0.04(+1.61%)
Jun 10, 2024	2.420	2.535	2.400	2.490	36,487	+0.04(+1.63%)
Jun 07, 2024	2.690	2.690	2.410	2.450	90,296	-0.28(-10.42%)
Jun 06, 2024	2.920	2.920	2.710	2.735	65,641	-0.18(-6.01%)
Jun 05, 2024	2.980	3.000	2.740	2.910	119,716	+0.03(+1.04%)
Jun 04, 2024	3.070	3.310	2.874	2.880	226,884	-0.27(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Genprex Inc (NQ: GNPX )

Historical Prices