Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grom Social Enterprises Inc (NQ: GROM )

0.5127 -0.0173 (-3.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.986 5.700 4.916 5.600 21,941 +0.46(+8.95%)
Aug 30, 2023 5.412 5.412 4.620 5.140 27,206 -0.17(-3.13%)
Aug 29, 2023 5.200 6.292 5.000 5.306 272,692 +0.70(+15.25%)
Aug 28, 2023 4.248 5.104 4.100 4.604 3,845 +0.00(+0.09%)
Aug 25, 2023 4.720 4.954 4.408 4.600 7,169 -0.20(-4.17%)
Aug 24, 2023 5.000 5.052 4.620 4.800 5,648 -0.10(-2.12%)
Aug 23, 2023 5.002 5.600 4.484 4.904 24,095 -0.86(-14.86%)
Aug 22, 2023 5.498 6.400 4.960 5.760 27,000 +0.02(+0.38%)
Aug 21, 2023 5.700 6.198 5.580 5.738 7,371 -0.12(-2.08%)
Aug 18, 2023 5.998 5.998 5.822 5.860 1,133 -0.22(-3.65%)
Aug 17, 2023 6.180 6.376 5.800 6.082 10,369 -0.08(-1.27%)
Aug 16, 2023 6.200 6.904 5.822 6.160 5,325 -0.18(-2.84%)
Aug 15, 2023 6.220 6.600 6.220 6.340 2,082 +0.12(+1.93%)
Aug 14, 2023 6.240 6.568 5.600 6.220 7,933 -0.20(-3.18%)
Aug 11, 2023 6.608 6.998 6.424 6.424 4,104 -0.38(-5.53%)
Aug 10, 2023 6.642 7.000 6.600 6.800 2,612 +0.16(+2.41%)
Aug 09, 2023 6.540 7.000 6.540 6.640 2,264 -0.20(-2.92%)
Aug 08, 2023 6.800 6.980 6.600 6.840 5,738 -0.06(-0.87%)
Aug 07, 2023 7.000 7.100 6.600 6.900 5,573 -0.06(-0.86%)
Aug 04, 2023 7.400 7.400 6.610 6.960 9,386 +0.12(+1.75%)
Aug 03, 2023 6.700 7.200 6.602 6.840 21,595 +0.42(+6.51%)
Aug 02, 2023 6.596 7.000 6.302 6.422 28,733 +0.10(+1.61%)
Aug 01, 2023 6.000 6.596 6.000 6.320 9,569 +0.26(+4.29%)
Jul 31, 2023 6.400 7.300 6.000 6.060 46,343 -0.32(-5.02%)
Jul 28, 2023 6.048 6.680 5.860 6.380 9,267 +0.33(+5.45%)
Jul 27, 2023 6.382 6.450 5.600 6.050 10,285 -0.33(-5.20%)
Jul 26, 2023 6.280 6.598 6.106 6.382 6,695 +0.18(+2.84%)
Jul 25, 2023 6.392 6.640 6.102 6.206 8,033 -0.13(-2.11%)
Jul 24, 2023 7.160 7.160 5.800 6.340 20,144 -0.86(-11.94%)
Jul 21, 2023 7.080 8.176 6.812 7.200 32,868 +0.20(+2.86%)
Jul 20, 2023 6.838 7.198 6.838 7.000 5,693 +0.04(+0.55%)
Jul 19, 2023 7.000 7.500 6.686 6.962 12,215 -0.24(-3.28%)
Jul 18, 2023 6.700 7.216 6.640 7.198 3,506 +0.33(+4.80%)
Jul 17, 2023 7.600 7.500 6.670 6.868 3,997 -0.33(-4.61%)
Jul 14, 2023 7.740 7.740 6.854 7.200 7,263 -0.58(-7.46%)
Jul 13, 2023 7.988 8.000 7.400 7.780 10,225 -0.42(-5.10%)
Jul 12, 2023 7.200 8.200 7.050 8.198 22,762 +1.02(+14.27%)
Jul 11, 2023 7.600 7.580 7.000 7.174 8,672 -0.07(-0.94%)
Jul 10, 2023 6.380 7.800 6.380 7.242 48,194 +0.95(+15.14%)
Jul 07, 2023 6.172 6.466 6.120 6.290 5,112 +0.13(+2.11%)
Jul 06, 2023 6.382 6.596 6.026 6.160 8,808 -0.24(-3.75%)
Jul 05, 2023 6.200 6.640 6.200 6.400 8,540 +0.15(+2.43%)
Jul 03, 2023 6.600 6.632 6.210 6.248 10,041 -0.01(-0.19%)
Jun 30, 2023 6.560 6.800 6.200 6.260 11,955 -0.54(-7.94%)
Jun 29, 2023 6.760 7.000 6.404 6.800 10,545 +0.13(+1.89%)
Jun 28, 2023 6.800 7.200 6.600 6.674 8,659 +0.03(+0.51%)
Jun 27, 2023 7.272 7.358 6.160 6.640 18,661 -0.80(-10.75%)
Jun 26, 2023 7.600 8.000 7.400 7.440 8,041 -0.36(-4.62%)
Jun 23, 2023 7.400 8.000 7.200 7.800 17,883 +0.50(+6.85%)
Jun 22, 2023 7.480 7.958 7.200 7.300 18,075 -0.20(-2.67%)
Jun 21, 2023 7.800 7.800 7.200 7.500 8,440 +0.10(+1.30%)
Jun 20, 2023 8.180 8.350 7.024 7.404 14,252 -0.70(-8.59%)
Jun 16, 2023 8.468 9.146 7.986 8.100 23,096 -0.48(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.