Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Intellicheck Mobilisia (NQ: IDN )

3.260 -0.140 (-4.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	3.380	3.460	3.250	3.260	54,763	-0.14(-4.12%)
Jun 14, 2024	3.670	3.670	3.350	3.400	104,154	-0.27(-7.36%)
Jun 13, 2024	3.960	4.070	3.630	3.670	154,765	-0.29(-7.32%)
Jun 12, 2024	4.200	4.460	3.830	3.960	175,473	-0.16(-3.88%)
Jun 11, 2024	3.680	4.180	3.635	4.120	177,836	+0.47(+12.88%)
Jun 10, 2024	3.470	3.740	3.450	3.650	73,268	+0.15(+4.29%)
Jun 07, 2024	3.540	3.724	3.400	3.500	74,525	-0.04(-1.13%)
Jun 06, 2024	3.830	3.840	3.410	3.540	110,379	-0.25(-6.60%)
Jun 05, 2024	3.600	4.190	3.600	3.790	353,060	+0.19(+5.28%)
Jun 04, 2024	3.280	3.650	3.280	3.600	184,793	+0.33(+10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Intellicheck Mobilisia (NQ: IDN )

Historical Prices