Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Immuneering Corp Cl A (NQ: IMRX )

1.480 -0.060 (-3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	1.540	1.550	1.430	1.480	158,186	-0.05(-3.58%)
Jun 17, 2024	1.490	1.650	1.490	1.535	415,271	+0.02(+1.66%)
Jun 14, 2024	1.650	1.670	1.475	1.510	242,963	-0.18(-10.65%)
Jun 13, 2024	1.570	1.730	1.560	1.690	250,669	+0.15(+9.74%)
Jun 12, 2024	1.740	1.793	1.500	1.540	249,381	-0.15(-8.88%)
Jun 11, 2024	1.460	2.010	1.412	1.690	767,767	+0.20(+13.42%)
Jun 10, 2024	1.360	1.500	1.300	1.490	324,480	+0.12(+8.76%)
Jun 07, 2024	1.390	1.400	1.320	1.370	147,254	-0.04(-2.84%)
Jun 06, 2024	1.370	1.420	1.350	1.410	100,680	+0.03(+2.17%)
Jun 05, 2024	1.350	1.400	1.330	1.380	123,815	+0.04(+2.99%)
Jun 04, 2024	1.350	1.380	1.320	1.340	348,535	-0.04(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Immuneering Corp Cl A (NQ: IMRX )

Historical Prices