Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leslie's Inc (NQ: LESL )

5.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.560 6.560 6.250 6.260 3,167,260 -0.29(-4.43%)
Aug 30, 2023 6.620 6.660 6.470 6.550 2,027,710 -0.09(-1.36%)
Aug 29, 2023 6.720 6.770 6.570 6.640 1,992,178 -0.06(-0.90%)
Aug 28, 2023 6.330 6.730 6.330 6.700 2,625,809 +0.39(+6.18%)
Aug 25, 2023 6.300 6.400 6.170 6.310 1,999,960 +0.07(+1.12%)
Aug 24, 2023 6.390 6.465 6.230 6.240 2,650,234 -0.22(-3.41%)
Aug 23, 2023 6.450 6.530 6.320 6.460 2,114,876 +0.02(+0.31%)
Aug 22, 2023 6.590 6.650 6.320 6.440 1,958,102 -0.18(-2.72%)
Aug 21, 2023 6.600 6.760 6.540 6.620 2,328,551 +0.03(+0.46%)
Aug 18, 2023 6.640 6.680 6.490 6.590 3,516,170 -0.14(-2.08%)
Aug 17, 2023 7.030 7.120 6.720 6.730 2,673,402 -0.29(-4.13%)
Aug 16, 2023 7.100 7.210 6.920 7.020 2,066,290 -0.13(-1.82%)
Aug 15, 2023 7.160 7.330 7.120 7.150 2,944,953 -0.07(-0.97%)
Aug 14, 2023 6.910 7.245 6.870 7.220 3,644,810 +0.23(+3.29%)
Aug 11, 2023 6.910 7.020 6.860 6.990 2,686,594 -0.02(-0.29%)
Aug 10, 2023 7.220 7.310 6.980 7.010 3,849,612 +0.18(+2.64%)
Aug 09, 2023 6.900 6.940 6.700 6.830 2,491,911 -0.05(-0.73%)
Aug 08, 2023 6.810 6.935 6.575 6.880 2,376,835 +0.03(+0.44%)
Aug 07, 2023 6.850 6.965 6.510 6.850 3,812,705 -0.05(-0.72%)
Aug 04, 2023 6.900 7.250 6.720 6.900 5,130,917 +0.09(+1.32%)
Aug 03, 2023 6.720 7.240 6.620 6.810 10,472,102 +0.32(+4.93%)
Aug 02, 2023 6.370 6.500 6.190 6.490 5,802,628 +0.09(+1.41%)
Aug 01, 2023 6.280 6.450 6.230 6.400 3,709,321 +0.03(+0.47%)
Jul 31, 2023 6.260 6.510 6.250 6.370 4,440,271 +0.12(+1.92%)
Jul 28, 2023 6.330 6.390 6.230 6.250 5,185,783 -0.03(-0.48%)
Jul 27, 2023 6.140 6.540 6.070 6.280 8,204,623 +0.16(+2.61%)
Jul 26, 2023 5.960 6.130 5.830 6.120 5,433,442 +0.15(+2.51%)
Jul 25, 2023 5.630 6.080 5.575 5.970 5,382,186 +0.30(+5.29%)
Jul 24, 2023 5.370 5.695 5.320 5.670 4,819,905 +0.28(+5.19%)
Jul 21, 2023 5.460 5.500 5.340 5.390 3,900,755 -0.06(-1.10%)
Jul 20, 2023 5.390 5.500 5.360 5.450 4,586,393 -0.02(-0.37%)
Jul 19, 2023 5.760 5.760 5.280 5.470 7,427,064 -0.21(-3.70%)
Jul 18, 2023 5.430 5.800 5.350 5.680 13,268,582 +0.22(+4.03%)
Jul 17, 2023 6.460 6.600 5.430 5.460 25,494,788 -1.24(-18.51%)
Jul 14, 2023 5.760 6.720 5.710 6.700 41,830,356 -2.82(-29.62%)
Jul 13, 2023 9.800 9.840 9.490 9.520 4,689,260 -0.25(-2.56%)
Jul 12, 2023 10.15 10.32 9.660 9.770 3,502,208 -0.44(-4.31%)
Jul 11, 2023 9.940 10.37 9.860 10.21 2,604,883 +0.28(+2.82%)
Jul 10, 2023 9.550 10.04 9.490 9.930 3,263,279 +0.36(+3.76%)
Jul 07, 2023 9.400 9.660 9.400 9.570 2,719,644 +0.24(+2.57%)
Jul 06, 2023 9.380 9.430 9.105 9.330 3,320,826 -0.21(-2.20%)
Jul 05, 2023 9.590 9.620 9.180 9.540 9,864,259 -0.03(-0.31%)
Jul 03, 2023 9.370 9.699 9.370 9.570 1,862,156 +0.18(+1.92%)
Jun 30, 2023 9.680 9.710 9.370 9.390 2,222,702 -0.22(-2.29%)
Jun 29, 2023 9.520 9.690 9.470 9.610 2,015,949 +0.10(+1.05%)
Jun 28, 2023 9.610 9.660 9.460 9.510 2,498,011 -0.11(-1.14%)
Jun 27, 2023 9.310 9.730 9.200 9.620 3,003,696 +0.33(+3.55%)
Jun 26, 2023 9.350 9.575 9.262 9.290 4,591,356 -0.10(-1.06%)
Jun 23, 2023 9.350 9.720 9.270 9.390 26,900,740 -0.16(-1.68%)
Jun 22, 2023 9.480 9.650 9.235 9.550 4,398,129 +0.06(+0.63%)
Jun 21, 2023 9.320 9.620 9.300 9.490 3,234,083 +0.10(+1.06%)
Jun 20, 2023 9.940 10.06 9.330 9.390 3,710,071 -0.65(-6.47%)
Jun 16, 2023 10.29 10.30 9.925 10.04 4,910,959 -0.21(-2.05%)
Jun 15, 2023 9.990 10.25 9.985 10.25 2,763,711 +0.21(+2.09%)
Jun 14, 2023 10.20 10.36 9.880 10.04 2,736,181 -0.09(-0.89%)
Jun 13, 2023 10.37 10.54 10.06 10.13 4,292,715 -0.18(-1.75%)
Jun 12, 2023 10.44 10.54 10.19 10.31 2,976,620 -0.03(-0.29%)
Jun 09, 2023 10.57 10.64 10.14 10.34 2,460,857 -0.25(-2.36%)
Jun 08, 2023 11.06 11.13 10.47 10.59 2,810,819 -0.46(-4.16%)
Jun 07, 2023 10.85 11.15 10.70 11.05 4,160,982 +0.44(+4.15%)
Jun 06, 2023 10.14 10.75 10.09 10.61 3,534,500 +0.39(+3.82%)
Jun 05, 2023 10.17 10.25 9.990 10.22 2,376,262 -0.04(-0.39%)
Jun 02, 2023 9.980 10.32 9.960 10.26 2,431,755 +0.47(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.