Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.110 +0.110 (+3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.419 9.823 9.419 9.808 44,599 +0.30(+3.16%)
Aug 28, 2008 9.159 9.576 9.087 9.507 147,040 +0.44(+4.91%)
Aug 27, 2008 9.031 9.074 8.944 9.062 39,758 +0.11(+1.26%)
Aug 26, 2008 8.933 9.068 8.933 8.949 34,039 -0.06(-0.63%)
Aug 25, 2008 9.099 9.209 8.799 9.005 42,914 -0.14(-1.58%)
Aug 22, 2008 9.090 9.172 9.090 9.150 26,590 +0.07(+0.76%)
Aug 21, 2008 9.090 9.158 9.056 9.081 25,703 -0.06(-0.62%)
Aug 20, 2008 9.388 9.388 9.118 9.137 28,620 -0.10(-1.09%)
Aug 19, 2008 9.165 9.303 9.165 9.237 9,251 -0.04(-0.39%)
Aug 18, 2008 9.156 9.482 9.156 9.273 20,067 +0.04(+0.46%)
Aug 15, 2008 9.447 9.479 9.140 9.231 40,556 -0.00(-0.03%)
Aug 14, 2008 9.313 9.397 9.087 9.234 30,139 -0.08(-0.84%)
Aug 13, 2008 9.400 9.439 9.212 9.313 51,904 -0.09(-0.93%)
Aug 12, 2008 9.563 9.563 9.219 9.400 44,044 +0.04(+0.47%)
Aug 11, 2008 9.620 9.620 9.240 9.356 34,377 -0.07(-0.76%)
Aug 08, 2008 9.629 9.629 9.295 9.428 42,506 -0.03(-0.33%)
Aug 07, 2008 9.520 9.597 9.381 9.460 34,706 -0.08(-0.79%)
Aug 06, 2008 9.338 9.620 9.021 9.535 169,958 +0.17(+1.77%)
Aug 05, 2008 9.775 9.775 9.338 9.369 35,453 -0.02(-0.17%)
Aug 04, 2008 9.679 9.745 9.325 9.385 40,157 -0.44(-4.47%)
Aug 01, 2008 9.880 9.949 9.779 9.823 22,684 +0.04(+0.38%)
Jul 31, 2008 11.47 11.47 9.576 9.786 72,633 +0.19(+1.96%)
Jul 30, 2008 9.645 9.980 9.400 9.598 40,390 -0.14(-1.48%)
Jul 29, 2008 9.742 9.920 9.595 9.742 136,148 +0.03(+0.26%)
Jul 28, 2008 9.833 9.949 9.717 9.717 23,871 -0.05(-0.55%)
Jul 25, 2008 9.714 9.776 9.560 9.770 23,338 +0.14(+1.50%)
Jul 24, 2008 9.958 9.958 9.568 9.626 51,167 -0.08(-0.84%)
Jul 23, 2008 9.682 9.908 9.682 9.707 54,279 +0.11(+1.14%)
Jul 22, 2008 9.839 9.839 9.598 9.598 34,824 -0.05(-0.49%)
Jul 21, 2008 9.689 9.710 9.496 9.645 97,222 +0.04(+0.46%)
Jul 18, 2008 9.670 9.714 9.479 9.601 84,712 -0.17(-1.73%)
Jul 17, 2008 9.819 9.841 9.714 9.770 19,355 +0.01(+0.13%)
Jul 16, 2008 9.779 9.783 9.667 9.757 19,205 +0.02(+0.16%)
Jul 15, 2008 9.883 9.883 9.579 9.742 32,957 -0.09(-0.92%)
Jul 14, 2008 9.764 9.854 9.698 9.833 41,682 -0.12(-1.23%)
Jul 11, 2008 9.870 9.955 9.576 9.955 22,958 +0.00(+0.03%)
Jul 10, 2008 9.761 10.25 9.714 9.952 46,594 +0.07(+0.73%)
Jul 09, 2008 9.779 10.28 9.779 9.880 35,935 +0.04(+0.41%)
Jul 08, 2008 9.792 10.18 9.588 9.839 60,314 +0.00(+0.00%)
Jul 07, 2008 10.37 10.37 9.795 9.839 47,149 -0.27(-2.64%)
Jul 04, 2008 10.34 10.34 10.03 10.11 56,743 +0.00(+0.00%)
Jul 03, 2008 10.34 10.34 10.03 10.11 56,743 -0.16(-1.56%)
Jul 02, 2008 10.11 10.58 10.05 10.27 43,380 +0.09(+0.89%)
Jul 01, 2008 10.31 10.33 10.13 10.17 23,938 -0.10(-1.00%)
Jun 30, 2008 10.26 10.64 10.17 10.28 17,539 +0.09(+0.92%)
Jun 27, 2008 10.33 10.34 10.18 10.18 29,431 -0.04(-0.37%)
Jun 26, 2008 10.18 10.84 10.18 10.22 32,973 -0.06(-0.61%)
Jun 25, 2008 10.16 10.53 10.16 10.28 32,440 +0.05(+0.49%)
Jun 24, 2008 10.54 10.55 10.20 10.23 60,521 -0.15(-1.43%)
Jun 23, 2008 10.31 10.58 10.28 10.38 41,044 +0.18(+1.79%)
Jun 20, 2008 10.34 10.34 10.20 10.20 43,572 -0.11(-1.06%)
Jun 19, 2008 10.20 10.49 10.20 10.31 34,917 +0.06(+0.55%)
Jun 18, 2008 10.46 10.46 10.21 10.25 37,048 -0.08(-0.76%)
Jun 17, 2008 10.28 10.47 10.28 10.33 21,350 -0.01(-0.12%)
Jun 16, 2008 10.54 10.64 10.22 10.34 44,520 +0.00(+0.03%)
Jun 13, 2008 10.20 10.71 10.20 10.34 242,671 +0.14(+1.41%)
Jun 12, 2008 10.27 10.49 10.13 10.20 18,538 +0.09(+0.90%)
Jun 11, 2008 10.20 10.32 10.11 10.11 31,416 -0.16(-1.59%)
Jun 10, 2008 10.15 10.41 10.05 10.27 66,058 -0.02(-0.21%)
Jun 09, 2008 10.36 10.49 10.04 10.29 70,274 -0.10(-0.94%)
Jun 06, 2008 10.62 10.62 10.34 10.39 34,365 -0.19(-1.78%)
Jun 05, 2008 10.56 10.73 10.50 10.58 69,508 -0.06(-0.53%)
Jun 04, 2008 10.63 10.79 10.53 10.63 44,839 -0.07(-0.64%)
Jun 03, 2008 10.61 10.80 10.61 10.70 25,815 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.