Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NQ: MMV )

0.6610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.100 1.450 1.030 1.425 343,324 +0.31(+28.38%)
Aug 30, 2023 0.9700 1.174 0.9700 1.110 87,441 +0.16(+16.66%)
Aug 29, 2023 0.8800 1.000 0.8800 0.9515 16,108 -0.04(-3.89%)
Aug 28, 2023 0.9872 1.050 0.9500 0.9900 28,083 +0.00(+0.00%)
Aug 25, 2023 0.9520 1.030 0.9520 0.9900 27,322 +0.00(+0.01%)
Aug 24, 2023 0.9631 0.9899 0.9139 0.9899 17,855 +0.02(+2.05%)
Aug 23, 2023 0.9400 0.9999 0.9000 0.9700 20,130 +0.03(+3.69%)
Aug 22, 2023 0.9800 0.9800 0.9300 0.9355 14,144 +0.00(+0.01%)
Aug 21, 2023 0.9700 0.9886 0.8472 0.9354 21,848 -0.03(-3.57%)
Aug 18, 2023 1.000 1.010 0.9700 0.9700 7,014 -0.07(-6.73%)
Aug 17, 2023 0.9600 1.040 0.9600 1.040 24,069 +0.08(+8.33%)
Aug 16, 2023 0.9800 0.9850 0.9600 0.9600 35,218 -0.02(-2.04%)
Aug 15, 2023 0.9900 1.030 0.9800 0.9800 27,215 -0.02(-2.00%)
Aug 14, 2023 1.020 1.040 0.9603 1.000 37,288 -0.04(-3.85%)
Aug 11, 2023 1.040 1.050 1.008 1.040 14,348 +0.01(+0.98%)
Aug 10, 2023 1.040 1.065 1.000 1.030 36,895 -0.02(-1.92%)
Aug 09, 2023 1.050 1.099 1.020 1.050 26,663 -0.01(-0.93%)
Aug 08, 2023 1.080 1.080 1.050 1.060 13,963 -0.01(-0.93%)
Aug 07, 2023 1.130 1.130 1.060 1.070 33,341 +0.00(+0.00%)
Aug 04, 2023 1.140 1.140 1.060 1.070 51,455 -0.04(-3.60%)
Aug 03, 2023 1.110 1.180 1.050 1.110 67,481 -0.01(-0.89%)
Aug 02, 2023 1.170 1.188 1.120 1.120 14,232 -0.06(-5.49%)
Aug 01, 2023 1.200 1.230 1.160 1.185 48,098 -0.02(-2.07%)
Jul 31, 2023 1.180 1.239 1.160 1.210 28,585 +0.01(+0.83%)
Jul 28, 2023 1.210 1.230 1.170 1.200 35,350 +0.03(+2.38%)
Jul 27, 2023 1.215 1.250 1.150 1.172 30,034 -0.03(-2.33%)
Jul 26, 2023 1.260 1.260 1.160 1.200 32,549 -0.01(-0.41%)
Jul 25, 2023 1.190 1.240 1.180 1.205 25,979 +0.01(+0.42%)
Jul 24, 2023 1.230 1.260 1.160 1.200 57,423 -0.04(-3.23%)
Jul 21, 2023 1.240 1.260 1.150 1.240 37,020 +0.01(+0.81%)
Jul 20, 2023 1.210 1.258 1.180 1.230 18,515 +0.01(+0.82%)
Jul 19, 2023 1.200 1.330 1.200 1.220 36,398 -0.03(-2.79%)
Jul 18, 2023 1.250 1.260 1.050 1.255 50,266 +0.01(+1.05%)
Jul 17, 2023 1.260 1.280 1.200 1.242 35,770 +0.01(+0.98%)
Jul 14, 2023 1.220 1.300 1.220 1.230 59,306 -0.07(-5.38%)
Jul 13, 2023 1.310 1.330 1.230 1.300 111,214 +0.02(+1.56%)
Jul 12, 2023 1.340 1.340 1.230 1.280 132,724 -0.05(-3.76%)
Jul 11, 2023 1.380 1.390 1.320 1.330 52,819 -0.02(-1.48%)
Jul 10, 2023 1.340 1.380 1.310 1.350 38,602 -0.03(-2.17%)
Jul 07, 2023 1.390 1.400 1.300 1.380 67,919 -0.03(-2.13%)
Jul 06, 2023 1.370 1.450 1.340 1.410 91,221 +0.00(+0.00%)
Jul 05, 2023 1.340 1.440 1.330 1.410 105,480 +0.04(+2.70%)
Jul 03, 2023 1.300 1.373 1.270 1.373 60,377 +0.08(+6.43%)
Jun 30, 2023 1.300 1.350 1.252 1.290 81,172 +0.02(+1.57%)
Jun 29, 2023 1.260 1.290 1.240 1.270 51,486 +0.00(+0.00%)
Jun 28, 2023 1.260 1.272 1.220 1.270 33,995 +0.00(+0.00%)
Jun 27, 2023 1.230 1.340 1.180 1.270 89,145 +0.04(+3.25%)
Jun 26, 2023 1.240 1.320 1.100 1.230 109,462 -0.03(-2.38%)
Jun 23, 2023 1.370 1.401 1.260 1.260 127,648 -0.07(-5.26%)
Jun 22, 2023 1.390 1.440 1.300 1.330 91,674 -0.08(-5.67%)
Jun 21, 2023 1.450 1.450 1.360 1.410 151,920 -0.05(-3.42%)
Jun 20, 2023 1.490 1.510 1.420 1.460 96,993 -0.03(-2.01%)
Jun 16, 2023 1.510 1.530 1.410 1.490 126,574 +0.01(+0.68%)
Jun 15, 2023 1.490 1.520 1.430 1.480 162,567 -0.05(-3.27%)
Jun 14, 2023 1.500 1.578 1.460 1.530 146,547 -0.01(-0.65%)
Jun 13, 2023 1.470 1.550 1.350 1.540 338,794 +0.00(+0.00%)
Jun 12, 2023 1.700 1.700 1.500 1.540 204,006 -0.09(-5.52%)
Jun 09, 2023 1.620 1.720 1.520 1.630 470,351 +0.01(+0.62%)
Jun 08, 2023 1.830 1.830 1.540 1.620 722,121 -0.01(-0.61%)
Jun 07, 2023 1.750 1.770 1.500 1.630 821,107 -0.22(-11.89%)
Jun 06, 2023 2.010 2.030 1.650 1.850 1,396,119 -0.35(-15.91%)
Jun 05, 2023 2.370 2.460 2.000 2.200 8,679,878 +0.16(+7.84%)
Jun 02, 2023 2.980 4.000 2.000 2.040 92,869,136 +1.08(+113.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.