Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymd Pharmaceuticals Inc (NQ: MYMD )

2.190 +0.010 (+0.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.160 2.195 2.120 2.190 35,760 +0.01(+0.46%)
Jun 13, 2024 2.050 2.200 2.043 2.180 20,161 +0.14(+6.86%)
Jun 12, 2024 2.000 2.140 1.920 2.040 46,519 +0.11(+5.70%)
Jun 11, 2024 2.040 2.080 1.930 1.930 16,343 -0.13(-6.31%)
Jun 10, 2024 1.910 2.150 1.910 2.060 61,602 +0.11(+5.64%)
Jun 07, 2024 1.890 2.040 1.865 1.950 26,031 +0.04(+2.09%)
Jun 06, 2024 2.080 2.100 1.900 1.910 69,998 -0.24(-11.16%)
Jun 05, 2024 1.950 2.200 1.920 2.150 166,272 +0.24(+12.57%)
Jun 04, 2024 1.870 1.978 1.840 1.910 39,533 -0.05(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.