Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NF Energy Saving Cor (NQ: NFEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.180 1.280 1.100 1.200 89,730 +0.09(+8.11%)
Aug 30, 2011 1.060 1.160 1.060 1.110 35,053 +0.07(+6.81%)
Aug 29, 2011 1.080 1.080 1.018 1.039 21,623 +0.03(+2.89%)
Aug 26, 2011 1.040 1.040 0.9468 1.010 6,377 -0.03(-2.93%)
Aug 25, 2011 1.059 1.060 1.040 1.040 2,860 -0.01(-0.70%)
Aug 24, 2011 1.050 1.050 1.010 1.048 7,697 -0.03(-2.98%)
Aug 23, 2011 1.020 1.080 1.020 1.080 9,400 +0.07(+6.93%)
Aug 22, 2011 1.050 1.100 0.9975 1.010 45,107 +0.00(+0.00%)
Aug 19, 2011 1.120 1.150 0.8710 1.010 49,524 -0.18(-15.13%)
Aug 18, 2011 1.160 1.230 1.050 1.190 48,883 -0.04(-3.24%)
Aug 17, 2011 1.270 1.300 1.200 1.230 30,514 -0.03(-2.40%)
Aug 16, 2011 1.280 1.290 1.200 1.260 17,374 -0.02(-1.55%)
Aug 15, 2011 1.200 1.350 1.200 1.280 38,675 +0.11(+9.40%)
Aug 12, 2011 1.420 1.470 1.130 1.170 115,035 -0.48(-29.09%)
Aug 11, 2011 1.650 1.720 1.650 1.650 6,500 -0.10(-5.71%)
Aug 10, 2011 1.650 1.760 1.649 1.750 3,180 +0.10(+6.06%)
Aug 09, 2011 1.740 1.740 1.420 1.650 13,395 -0.02(-1.19%)
Aug 08, 2011 2.000 2.000 1.600 1.670 39,889 -0.33(-16.51%)
Aug 05, 2011 2.020 2.080 2.000 2.000 8,300 -0.02(-0.99%)
Aug 04, 2011 2.050 2.050 2.000 2.020 18,076 -0.08(-3.81%)
Aug 03, 2011 2.090 2.100 2.000 2.100 9,420 -0.15(-6.67%)
Aug 02, 2011 2.140 2.324 2.140 2.250 2,340 -0.13(-5.46%)
Aug 01, 2011 2.150 2.420 2.150 2.380 4,498 +0.25(+11.74%)
Jul 29, 2011 2.130 2.192 2.100 2.130 6,605 +0.02(+0.95%)
Jul 28, 2011 2.200 2.238 2.110 2.110 22,488 -0.10(-4.52%)
Jul 27, 2011 2.260 2.359 2.200 2.210 16,611 -0.09(-3.91%)
Jul 26, 2011 2.300 2.460 2.250 2.300 8,970 +0.02(+0.88%)
Jul 25, 2011 2.220 2.670 2.199 2.280 69,532 +0.09(+4.11%)
Jul 22, 2011 2.189 2.300 2.100 2.190 16,013 +0.09(+4.29%)
Jul 21, 2011 2.000 2.100 1.960 2.100 32,725 +0.10(+5.00%)
Jul 20, 2011 2.000 2.070 1.950 2.000 14,181 +0.10(+5.26%)
Jul 19, 2011 2.000 2.070 1.720 1.900 47,102 -0.10(-5.00%)
Jul 18, 2011 1.990 2.100 1.990 2.000 38,018 -0.02(-0.99%)
Jul 15, 2011 2.020 2.130 1.980 2.020 16,323 +0.02(+1.00%)
Jul 14, 2011 2.150 2.170 2.000 2.000 61,545 -0.07(-3.38%)
Jul 13, 2011 2.020 2.160 1.930 2.070 63,214 +0.05(+2.48%)
Jul 12, 2011 1.890 2.059 1.890 2.020 2,650 +0.15(+8.02%)
Jul 11, 2011 1.910 2.130 1.870 1.870 26,220 -0.04(-2.09%)
Jul 08, 2011 2.150 2.150 1.850 1.910 76,449 -0.28(-12.79%)
Jul 07, 2011 1.850 2.240 1.850 2.190 155,911 +0.30(+15.87%)
Jul 06, 2011 1.740 1.900 1.660 1.890 64,372 +0.19(+11.23%)
Jul 05, 2011 1.749 1.749 1.650 1.699 9,543 -0.02(-1.21%)
Jul 01, 2011 1.750 1.750 1.650 1.720 14,100 +0.06(+3.89%)
Jun 30, 2011 1.710 1.750 1.600 1.656 39,962 -0.05(-3.18%)
Jun 29, 2011 1.600 1.780 1.530 1.710 54,455 +0.05(+3.01%)
Jun 28, 2011 1.870 1.870 1.490 1.660 38,493 -0.14(-7.83%)
Jun 27, 2011 1.720 1.870 1.720 1.801 11,018 -0.06(-3.31%)
Jun 24, 2011 1.820 1.940 1.670 1.863 12,437 +0.04(+2.34%)
Jun 23, 2011 1.770 2.000 1.570 1.820 69,682 -0.05(-2.67%)
Jun 22, 2011 1.780 2.000 1.751 1.870 40,193 +0.16(+9.36%)
Jun 21, 2011 1.760 1.930 1.660 1.710 67,712 -0.19(-10.00%)
Jun 20, 2011 2.053 2.359 1.760 1.900 142,802 -0.24(-11.21%)
Jun 17, 2011 2.670 2.706 2.010 2.140 128,995 -0.56(-20.74%)
Jun 16, 2011 2.830 3.200 2.600 2.700 162,858 -0.20(-6.90%)
Jun 15, 2011 2.760 4.819 2.550 2.900 1,067,641 +0.51(+21.34%)
Jun 14, 2011 1.800 3.000 1.800 2.390 114,446 +0.39(+19.50%)
Jun 13, 2011 2.100 2.100 1.980 2.000 6,100 -0.04(-2.10%)
Jun 10, 2011 1.820 2.100 1.820 2.043 1,760 +0.14(+7.15%)
Jun 09, 2011 1.940 1.970 1.907 1.907 8,164 -0.09(-4.67%)
Jun 08, 2011 2.240 2.240 1.850 2.000 9,941 -0.27(-11.90%)
Jun 07, 2011 2.270 2.270 2.270 2.270 2,000 -0.02(-0.87%)
Jun 06, 2011 2.340 2.340 2.290 2.290 1,000 -0.06(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.