Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NF Energy Saving Cor (NQ: NFEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.8000 0.8020 0.7950 0.8000 15,954 +0.02(+2.30%)
Aug 30, 2017 0.7700 0.7900 0.7700 0.7820 23,238 +0.02(+2.89%)
Aug 29, 2017 0.7600 0.8028 0.7600 0.7600 10,762 -0.01(-1.36%)
Aug 28, 2017 0.7800 0.8091 0.7700 0.7705 4,809 -0.01(-1.22%)
Aug 25, 2017 0.8297 0.8300 0.7600 0.7800 11,997 -0.03(-4.05%)
Aug 24, 2017 0.8113 0.8271 0.8100 0.8129 5,751 +0.00(+0.36%)
Aug 23, 2017 0.8449 0.8482 0.8100 0.8100 2,089 -0.01(-1.22%)
Aug 22, 2017 0.8350 0.8350 0.8100 0.8200 4,333 +0.00(+0.00%)
Aug 21, 2017 0.8200 0.8591 0.8001 0.8200 9,654 +0.01(+1.21%)
Aug 18, 2017 0.8134 0.8153 0.8102 0.8102 4,262 +0.00(+0.02%)
Aug 17, 2017 0.8800 0.8800 0.8000 0.8100 19,524 -0.04(-4.67%)
Aug 16, 2017 0.8900 0.8900 0.8300 0.8497 18,376 -0.02(-2.71%)
Aug 15, 2017 0.8600 0.8800 0.8600 0.8734 7,122 +0.01(+1.56%)
Aug 14, 2017 0.9300 0.9300 0.8600 0.8600 17,929 -0.07(-7.53%)
Aug 11, 2017 0.9200 0.9400 0.9000 0.9300 15,079 +0.01(+1.11%)
Aug 10, 2017 0.9200 0.9500 0.9000 0.9198 14,113 +0.02(+2.18%)
Aug 09, 2017 0.9300 0.9300 0.9001 0.9002 2,132 -0.03(-3.20%)
Aug 08, 2017 0.8818 0.9600 0.8800 0.9300 44,813 +0.02(+2.21%)
Aug 07, 2017 0.9099 0.9099 0.9099 0.9099 1,759 +0.03(+3.39%)
Aug 04, 2017 0.9001 0.9899 0.8801 0.8801 19,317 -0.10(-10.19%)
Aug 03, 2017 0.8998 1.010 0.8701 0.9800 13,175 +0.11(+13.29%)
Aug 02, 2017 0.8900 0.9100 0.8650 0.8650 8,200 -0.07(-6.99%)
Aug 01, 2017 0.8900 0.9846 0.8900 0.9300 31,695 +0.04(+4.49%)
Jul 31, 2017 0.8711 0.8900 0.8605 0.8900 21,769 +0.02(+2.30%)
Jul 28, 2017 0.8700 0.8700 0.8601 0.8700 2,224 -0.00(-0.45%)
Jul 27, 2017 0.8740 0.8740 0.8601 0.8739 6,029 +0.01(+1.60%)
Jul 26, 2017 0.8799 0.8900 0.8601 0.8601 7,979 -0.02(-2.81%)
Jul 25, 2017 0.8929 0.8780 0.8700 0.8850 2,615 +0.01(+0.80%)
Jul 24, 2017 0.8980 0.8980 0.8700 0.8780 4,857 +0.02(+2.09%)
Jul 21, 2017 0.8700 0.8980 0.8600 0.8600 6,108 -0.02(-2.27%)
Jul 20, 2017 0.8714 0.8981 0.8700 0.8800 2,937 -0.03(-3.30%)
Jul 19, 2017 0.9938 0.9938 0.9000 0.9100 2,600 +0.03(+3.41%)
Jul 18, 2017 0.9000 0.9280 0.8700 0.8800 11,040 +0.01(+0.69%)
Jul 17, 2017 0.9000 0.9141 0.8601 0.8740 6,339 -0.04(-3.96%)
Jul 14, 2017 1.000 1.000 0.8921 0.9100 12,758 -0.07(-7.14%)
Jul 13, 2017 0.9300 1.150 0.9210 0.9800 203,000 +0.07(+7.69%)
Jul 12, 2017 0.9008 0.9300 0.8520 0.9100 7,844 +0.06(+7.06%)
Jul 11, 2017 0.9000 0.9000 0.8500 0.8500 3,880 -0.05(-5.56%)
Jul 10, 2017 0.9000 0.9015 0.9000 0.9000 748 +0.00(+0.00%)
Jul 07, 2017 0.9010 0.9090 0.9000 0.9000 999 -0.00(-0.11%)
Jul 06, 2017 0.9043 0.9043 0.9010 0.9010 318 -0.01(-0.99%)
Jul 05, 2017 0.9100 0.9100 0.9010 0.9100 1,849 +0.00(+0.00%)
Jul 03, 2017 0.9100 0.9100 0.9100 0.9100 100 +0.00(+0.00%)
Jun 30, 2017 0.9100 0.9100 0.9100 100 -0.00(-0.11%)
Jun 29, 2017 0.9210 0.9400 0.9100 0.9110 14,950 -0.01(-0.99%)
Jun 28, 2017 0.9300 0.9335 0.9201 0.9201 5,050 +0.00(+0.00%)
Jun 27, 2017 0.9200 0.9500 0.9200 0.9201 15,839 +0.00(+0.01%)
Jun 26, 2017 0.9075 0.9500 0.9075 0.9200 11,717 +0.01(+1.10%)
Jun 23, 2017 0.9100 0.9100 0.9100 0.9100 1,414 +0.00(+0.00%)
Jun 22, 2017 0.9300 0.9740 0.9100 0.9100 28,372 +0.00(+0.00%)
Jun 21, 2017 0.9406 0.9406 0.9010 0.9100 14,477 -0.01(-1.09%)
Jun 20, 2017 0.9320 0.9320 0.9200 0.9200 729 -0.01(-1.29%)
Jun 19, 2017 0.9320 0.9330 0.9320 0.9320 1,492 -0.01(-0.91%)
Jun 16, 2017 0.9900 1.050 0.9406 0.9406 24,110 +0.00(+0.17%)
Jun 15, 2017 0.9314 0.9466 0.9314 0.9390 818 -0.04(-4.18%)
Jun 14, 2017 0.9300 0.9800 0.9300 0.9800 2,513 +0.05(+5.38%)
Jun 13, 2017 1.014 1.014 0.9100 0.9300 7,374 -0.06(-6.06%)
Jun 12, 2017 0.9200 1.040 0.8420 0.9900 26,814 -0.02(-1.98%)
Jun 09, 2017 1.040 1.040 0.9700 1.010 11,583 -0.03(-2.88%)
Jun 08, 2017 0.8600 1.040 0.8600 1.040 44,493 +0.19(+22.35%)
Jun 07, 2017 0.8400 0.8500 0.8305 0.8500 6,926 +0.02(+2.40%)
Jun 06, 2017 0.8610 0.8610 0.8300 0.8301 4,977 -0.03(-3.49%)
Jun 05, 2017 0.8800 0.8899 0.8601 0.8601 7,009 +0.00(+0.01%)
Jun 02, 2017 0.8600 0.8600 0.8600 0.8600 3,384 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.