Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

1.460 -0.140 (-8.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.650 1.650 1.410 1.460 1,415,833 -0.14(-8.75%)
Jun 12, 2024 1.750 1.760 1.410 1.600 2,643,052 +1.50(+1429.64%)
Jun 11, 2024 0.1100 0.1179 0.0980 0.1046 24,573,126 -0.01(-11.73%)
Jun 10, 2024 0.1086 0.1317 0.0959 0.1185 50,223,956 -0.03(-19.61%)
Jun 07, 2024 0.1671 0.1672 0.1416 0.1474 21,519,492 -0.01(-7.88%)
Jun 06, 2024 0.1766 0.1810 0.1457 0.1600 35,828,844 -0.03(-14.85%)
Jun 05, 2024 0.2070 0.2070 0.1770 0.1879 30,337,184 -0.03(-12.20%)
Jun 04, 2024 0.2140 0.2299 0.1974 0.2140 54,911,432 +0.02(+9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.