Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.200 +0.030 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10248 10536 10032 10320 267 -24.00(-0.23%)
Aug 28, 2020 10488 10512 10080 10344 239 -168.00(-1.60%)
Aug 27, 2020 10680 11016 10440 10512 204 -528.00(-4.78%)
Aug 26, 2020 10704 11136 10008 11040 479 -24.00(-0.22%)
Aug 25, 2020 10080 11136 9672 11064 925 +1488.00(+15.54%)
Aug 24, 2020 10080 11328 9120 9576 2,206 -912.00(-8.70%)
Aug 21, 2020 10968 14928 9864 10488 55,525 +2232.00(+27.03%)
Aug 20, 2020 9360 9408 8040 8256 742 -1032.00(-11.11%)
Aug 19, 2020 10224 10224 9120 9288 386 -1128.00(-10.83%)
Aug 18, 2020 10704 10728 10248 10416 156 -360.00(-3.34%)
Aug 17, 2020 11088 11112 10704 10776 129 -408.00(-3.65%)
Aug 14, 2020 11088 11232 10728 11184 354 +24.00(+0.22%)
Aug 13, 2020 11184 11280 10824 11160 109 +96.00(+0.87%)
Aug 12, 2020 11424 11496 10944 11064 202 -552.00(-4.75%)
Aug 11, 2020 11880 12000 11184 11616 326 -96.00(-0.82%)
Aug 10, 2020 11448 11880 11424 11712 113 +264.00(+2.31%)
Aug 07, 2020 11544 11604 11184 11448 108 -72.00(-0.62%)
Aug 06, 2020 11808 11808 11400 11520 260 -480.00(-4.00%)
Aug 05, 2020 12336 12960 11592 12000 676 +408.00(+3.52%)
Aug 04, 2020 11952 11976 11304 11592 293 -264.00(-2.23%)
Aug 03, 2020 12192 12216 11520 11856 310 -384.00(-3.14%)
Jul 31, 2020 13320 13416 12072 12240 455 -888.00(-6.76%)
Jul 30, 2020 11952 13800 11952 13128 1,055 +984.00(+8.10%)
Jul 29, 2020 11712 12816 11472 12144 420 +528.00(+4.55%)
Jul 28, 2020 11160 11640 10680 11616 125 +0.00(+0.00%)
Jul 27, 2020 11688 11808 11424 11616 49 -72.00(-0.62%)
Jul 24, 2020 12048 12048 11616 11688 49 -360.00(-2.99%)
Jul 23, 2020 12336 12384 11568 12048 151 -24.00(-0.20%)
Jul 22, 2020 12288 12336 11856 12072 63 -144.00(-1.18%)
Jul 21, 2020 12576 12672 12120 12216 196 -192.00(-1.55%)
Jul 20, 2020 11400 12480 11280 12408 485 +1128.00(+10.00%)
Jul 17, 2020 10992 11928 10992 11280 220 +0.00(+0.00%)
Jul 16, 2020 11256 11760 10296 11280 185 -96.00(-0.84%)
Jul 15, 2020 11160 11712 11136 11376 195 +360.00(+3.27%)
Jul 14, 2020 11280 11328 10368 11016 115 -552.00(-4.77%)
Jul 13, 2020 12216 12264 11400 11568 170 -672.00(-5.49%)
Jul 10, 2020 12240 12360 12096 12240 104 -144.00(-1.16%)
Jul 09, 2020 12288 12432 12048 12384 106 +72.00(+0.58%)
Jul 08, 2020 12384 12624 12144 12312 265 -48.00(-0.39%)
Jul 07, 2020 12456 12576 12144 12360 239 -264.00(-2.09%)
Jul 06, 2020 12600 12912 12216 12624 235 +24.00(+0.19%)
Jul 02, 2020 13800 14136 12360 12600 1,076 -360.00(-2.78%)
Jul 01, 2020 12720 13224 12432 12960 236 +72.00(+0.56%)
Jun 30, 2020 12552 12960 12384 12888 175 +336.00(+2.68%)
Jun 29, 2020 12624 12816 12240 12552 92 -144.00(-1.13%)
Jun 26, 2020 12912 12936 12336 12696 161 -288.00(-2.22%)
Jun 25, 2020 12072 13656 11808 12984 467 +768.00(+6.29%)
Jun 24, 2020 12384 12936 11616 12216 258 -312.00(-2.49%)
Jun 23, 2020 12600 12816 12240 12528 198 -432.00(-3.33%)
Jun 22, 2020 12240 13416 12168 12960 376 +648.00(+5.26%)
Jun 19, 2020 12528 12672 12144 12312 132 -264.00(-2.10%)
Jun 18, 2020 12240 12696 12168 12576 155 +216.00(+1.75%)
Jun 17, 2020 12168 12504 12000 12360 205 +96.00(+0.78%)
Jun 16, 2020 12672 12672 12000 12264 144 -216.00(-1.73%)
Jun 15, 2020 12240 12552 11664 12480 91 +24.00(+0.19%)
Jun 12, 2020 12648 12936 12096 12456 157 +24.00(+0.19%)
Jun 11, 2020 12552 13560 11739 12432 595 -840.00(-6.33%)
Jun 10, 2020 13488 13800 12792 13272 267 -432.00(-3.15%)
Jun 09, 2020 15168 15240 13440 13704 516 -1080.00(-7.31%)
Jun 08, 2020 13320 14952 13272 14784 644 +1608.00(+12.20%)
Jun 05, 2020 12960 13392 12648 13176 268 +240.00(+1.86%)
Jun 04, 2020 13008 13200 12696 12936 257 +0.00(+0.00%)
Jun 03, 2020 12984 13344 12792 12936 294 -24.00(-0.19%)
Jun 02, 2020 13272 13440 12528 12960 272 -288.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.