Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prelude Therapeutics Inc (NQ: PRLD )

4.020 +0.060 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.090 7.940 6.860 7.200 101,340 +0.08(+1.12%)
Aug 30, 2022 7.630 7.830 7.120 7.120 38,067 -0.55(-7.17%)
Aug 29, 2022 7.790 8.100 7.420 7.670 67,198 -0.11(-1.41%)
Aug 26, 2022 8.360 8.360 7.735 7.780 110,418 -0.49(-5.93%)
Aug 25, 2022 8.650 8.650 8.190 8.270 42,600 -0.28(-3.27%)
Aug 24, 2022 8.530 8.900 8.430 8.550 65,612 +0.06(+0.71%)
Aug 23, 2022 8.220 8.515 8.205 8.490 72,922 +0.28(+3.41%)
Aug 22, 2022 8.370 8.440 8.030 8.210 71,972 -0.24(-2.84%)
Aug 19, 2022 8.500 8.890 8.130 8.450 102,511 -0.07(-0.82%)
Aug 18, 2022 7.950 8.550 7.910 8.520 131,700 +0.42(+5.19%)
Aug 17, 2022 8.050 8.510 8.050 8.100 126,907 -0.12(-1.46%)
Aug 16, 2022 8.760 8.890 8.100 8.220 119,973 -0.60(-6.80%)
Aug 15, 2022 8.540 8.850 8.345 8.820 76,429 +0.15(+1.73%)
Aug 12, 2022 8.280 8.750 8.000 8.670 65,608 +0.36(+4.33%)
Aug 11, 2022 7.970 8.400 7.782 8.310 115,771 +0.34(+4.27%)
Aug 10, 2022 6.550 7.980 6.550 7.970 181,873 +1.46(+22.43%)
Aug 09, 2022 6.450 6.570 6.000 6.510 196,693 -0.04(-0.61%)
Aug 08, 2022 6.290 6.600 6.120 6.550 97,509 +0.38(+6.16%)
Aug 05, 2022 5.610 6.210 5.550 6.170 89,369 +0.44(+7.68%)
Aug 04, 2022 5.500 5.796 5.400 5.730 91,383 +0.25(+4.56%)
Aug 03, 2022 5.350 5.700 5.350 5.480 61,976 +0.25(+4.78%)
Aug 02, 2022 4.880 5.322 4.880 5.230 68,007 +0.18(+3.56%)
Aug 01, 2022 4.910 5.200 4.840 5.050 68,957 +0.05(+1.00%)
Jul 29, 2022 5.700 5.780 4.950 5.000 131,409 -0.55(-9.91%)
Jul 28, 2022 5.720 5.890 5.530 5.550 80,484 -0.34(-5.77%)
Jul 27, 2022 5.950 5.950 5.560 5.890 77,811 -0.03(-0.51%)
Jul 26, 2022 5.810 6.020 5.430 5.920 66,228 +0.12(+2.07%)
Jul 25, 2022 5.990 5.990 5.685 5.800 95,223 -0.11(-1.86%)
Jul 22, 2022 5.980 5.980 5.670 5.910 121,085 +0.00(+0.00%)
Jul 21, 2022 6.060 6.060 5.810 5.910 98,927 -0.17(-2.80%)
Jul 20, 2022 5.740 6.220 5.700 6.080 86,981 +0.21(+3.58%)
Jul 19, 2022 5.200 5.940 5.150 5.870 311,346 +0.61(+11.60%)
Jul 18, 2022 5.310 5.405 5.200 5.260 120,823 +0.04(+0.77%)
Jul 15, 2022 5.320 5.430 5.092 5.220 98,950 -0.06(-1.14%)
Jul 14, 2022 5.260 5.500 5.190 5.280 135,550 -0.06(-1.12%)
Jul 13, 2022 5.120 5.890 4.770 5.340 206,727 +0.11(+2.10%)
Jul 12, 2022 5.190 5.320 4.995 5.230 51,652 +0.02(+0.38%)
Jul 11, 2022 5.380 5.460 5.190 5.210 81,160 -0.21(-3.87%)
Jul 08, 2022 5.470 5.530 5.360 5.420 111,666 -0.09(-1.63%)
Jul 07, 2022 5.500 5.770 5.465 5.510 215,090 -0.01(-0.18%)
Jul 06, 2022 5.210 5.790 5.200 5.520 106,572 +0.37(+7.18%)
Jul 05, 2022 5.200 5.430 5.000 5.150 130,087 -0.15(-2.83%)
Jul 01, 2022 5.260 5.460 5.168 5.300 80,140 +0.08(+1.53%)
Jun 30, 2022 5.090 5.270 4.980 5.220 80,284 +0.04(+0.77%)
Jun 29, 2022 5.010 5.190 4.810 5.180 125,648 +0.18(+3.60%)
Jun 28, 2022 5.460 5.540 4.920 5.000 109,447 -0.40(-7.41%)
Jun 27, 2022 5.420 5.595 5.250 5.400 117,089 -0.06(-1.10%)
Jun 24, 2022 5.310 5.740 5.230 5.460 1,374,409 +0.17(+3.21%)
Jun 23, 2022 5.100 5.310 4.930 5.290 150,154 +0.20(+3.93%)
Jun 22, 2022 4.920 5.220 4.825 5.090 188,198 +0.08(+1.60%)
Jun 21, 2022 4.810 5.040 4.675 5.010 204,061 +0.27(+5.70%)
Jun 17, 2022 4.440 4.940 4.333 4.740 307,678 +0.30(+6.76%)
Jun 16, 2022 4.310 4.455 4.260 4.440 191,268 -0.06(-1.33%)
Jun 15, 2022 4.340 4.520 4.270 4.500 207,335 +0.18(+4.17%)
Jun 14, 2022 4.420 4.530 4.200 4.320 96,085 -0.03(-0.69%)
Jun 13, 2022 4.360 4.470 4.220 4.350 155,330 -0.24(-5.23%)
Jun 10, 2022 4.740 4.830 4.510 4.590 142,602 -0.29(-5.94%)
Jun 09, 2022 5.100 5.100 4.870 4.880 148,479 -0.22(-4.31%)
Jun 08, 2022 4.740 5.260 4.740 5.100 206,457 +0.32(+6.69%)
Jun 07, 2022 4.270 4.800 4.270 4.780 212,297 +0.43(+9.89%)
Jun 06, 2022 4.850 4.890 4.280 4.350 565,708 -0.40(-8.42%)
Jun 03, 2022 4.570 4.940 4.323 4.750 157,361 +0.12(+2.59%)
Jun 02, 2022 4.310 4.675 4.258 4.630 123,348 +0.42(+9.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.