Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Plus Therapeutics Inc (NQ: PSTV )

2.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.970 2.010 1.950 2.000 18,130 +0.00(+0.00%)
Jun 14, 2024 2.030 2.252 1.940 2.000 69,276 -0.13(-6.10%)
Jun 13, 2024 2.200 2.200 2.060 2.130 21,178 -0.06(-2.74%)
Jun 12, 2024 2.140 2.330 2.140 2.190 75,801 +0.02(+0.92%)
Jun 11, 2024 2.140 2.170 2.060 2.170 35,505 -0.04(-1.81%)
Jun 10, 2024 2.400 2.400 2.190 2.210 35,204 -0.14(-5.96%)
Jun 07, 2024 2.500 2.550 2.331 2.350 65,138 -0.13(-5.24%)
Jun 06, 2024 2.520 2.580 2.350 2.480 80,191 +0.05(+2.06%)
Jun 05, 2024 2.640 2.670 2.310 2.430 106,091 -0.17(-6.54%)
Jun 04, 2024 2.290 2.600 2.260 2.600 143,376 +0.35(+15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.