Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quhuo Ltd ADR (NQ: QH )

0.5301 +0.0001 (+0.02%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 228.00 232.45 221.00 221.00 47 -7.00(-3.07%)
Aug 30, 2021 234.00 235.00 221.16 228.00 76 -11.00(-4.60%)
Aug 27, 2021 234.00 240.00 227.00 239.00 80 +2.00(+0.84%)
Aug 26, 2021 245.00 249.00 230.01 237.00 228 -5.00(-2.07%)
Aug 25, 2021 274.00 278.00 227.00 242.00 908 -16.00(-6.20%)
Aug 24, 2021 231.00 262.00 218.50 258.00 776 +35.00(+15.70%)
Aug 23, 2021 204.00 227.00 199.20 223.00 482 +18.00(+8.78%)
Aug 20, 2021 204.00 209.99 204.00 205.00 158 -3.00(-1.44%)
Aug 19, 2021 233.00 235.94 200.00 208.00 1,344 -20.00(-8.77%)
Aug 18, 2021 246.00 246.00 222.99 228.00 898 -18.00(-7.32%)
Aug 17, 2021 265.00 282.00 232.00 246.00 813 -25.00(-9.23%)
Aug 16, 2021 281.00 293.00 257.00 271.00 159 -13.00(-4.58%)
Aug 13, 2021 291.00 297.00 282.00 284.00 131 -11.00(-3.73%)
Aug 12, 2021 282.00 311.00 282.00 295.00 662 +9.00(+3.15%)
Aug 11, 2021 292.00 294.00 282.00 286.00 102 -8.00(-2.72%)
Aug 10, 2021 297.01 307.81 291.89 294.00 103 -1.00(-0.34%)
Aug 09, 2021 298.00 298.00 287.60 295.00 39 +6.00(+2.08%)
Aug 06, 2021 290.00 293.09 281.79 289.00 72 -14.00(-4.62%)
Aug 05, 2021 285.00 318.00 280.00 303.00 445 +16.00(+5.57%)
Aug 04, 2021 293.00 310.00 286.00 287.00 382 +1.00(+0.35%)
Aug 03, 2021 296.00 318.00 280.00 286.00 722 -8.00(-2.72%)
Aug 02, 2021 295.00 297.50 275.56 294.00 81 -5.00(-1.67%)
Jul 30, 2021 299.00 303.00 291.00 299.00 187 -6.00(-1.97%)
Jul 29, 2021 311.00 311.00 299.00 305.00 147 -6.00(-1.93%)
Jul 28, 2021 292.00 320.00 279.00 311.00 2,199 +16.00(+5.42%)
Jul 27, 2021 275.00 303.00 253.00 295.00 1,792 +20.00(+7.27%)
Jul 26, 2021 290.00 290.00 267.00 275.00 301 -17.00(-5.82%)
Jul 23, 2021 299.00 302.00 278.50 292.00 637 -11.00(-3.63%)
Jul 22, 2021 299.00 309.00 295.00 303.00 484 +1.00(+0.33%)
Jul 21, 2021 285.00 306.00 279.50 302.00 1,296 +18.00(+6.34%)
Jul 20, 2021 283.00 285.00 280.00 284.00 249 -3.00(-1.05%)
Jul 19, 2021 293.00 298.00 255.00 287.00 1,078 -6.00(-2.05%)
Jul 16, 2021 310.00 310.71 289.00 293.00 430 -18.00(-5.79%)
Jul 15, 2021 325.00 334.39 311.00 311.00 621 -17.00(-5.18%)
Jul 14, 2021 351.80 351.80 327.00 328.00 578 -27.00(-7.61%)
Jul 13, 2021 350.00 367.00 337.82 355.00 1,200 +6.00(+1.72%)
Jul 12, 2021 369.00 369.00 348.00 349.00 821 -20.00(-5.42%)
Jul 09, 2021 351.00 381.99 347.00 369.00 2,364 +23.00(+6.65%)
Jul 08, 2021 355.00 360.00 345.00 346.00 385 -16.00(-4.42%)
Jul 07, 2021 391.00 391.00 359.00 362.00 587 -22.00(-5.73%)
Jul 06, 2021 373.00 394.99 373.00 384.00 372 +11.00(+2.95%)
Jul 02, 2021 392.00 394.00 371.00 373.00 681 -27.00(-6.75%)
Jul 01, 2021 439.00 444.00 396.00 400.00 1,167 -43.00(-9.71%)
Jun 30, 2021 405.00 464.00 405.00 443.00 5,050 +33.00(+8.05%)
Jun 29, 2021 345.00 430.00 340.00 410.00 10,210 +66.00(+19.19%)
Jun 28, 2021 338.00 357.02 338.00 344.00 899 +3.00(+0.88%)
Jun 25, 2021 365.00 379.42 341.00 341.00 2,059 -11.00(-3.12%)
Jun 24, 2021 356.00 361.00 345.70 352.00 661 +2.00(+0.57%)
Jun 23, 2021 346.00 356.86 344.77 350.00 678 +10.00(+2.94%)
Jun 22, 2021 373.00 373.00 334.00 340.00 1,449 -33.00(-8.85%)
Jun 21, 2021 385.00 389.00 366.00 373.00 440 -12.00(-3.12%)
Jun 18, 2021 398.00 400.00 385.00 385.00 853 -18.00(-4.47%)
Jun 17, 2021 426.00 428.99 396.00 403.00 1,360 -24.00(-5.62%)
Jun 16, 2021 432.00 436.00 425.00 427.00 480 -3.00(-0.70%)
Jun 15, 2021 448.00 448.00 428.00 430.00 905 -14.00(-3.15%)
Jun 14, 2021 428.00 454.00 421.00 444.00 1,959 +15.99(+3.74%)
Jun 11, 2021 427.00 433.40 427.00 428.01 1,106 +2.01(+0.47%)
Jun 10, 2021 439.00 439.00 413.00 426.00 644 -12.00(-2.74%)
Jun 09, 2021 422.00 445.00 420.00 438.00 959 +17.00(+4.04%)
Jun 08, 2021 431.00 433.00 415.00 421.00 526 -14.00(-3.22%)
Jun 07, 2021 440.00 440.04 430.00 435.00 195 -9.00(-2.03%)
Jun 04, 2021 421.00 448.00 421.00 444.00 501 +24.00(+5.71%)
Jun 03, 2021 420.00 423.00 418.00 420.00 274 +0.00(+0.00%)
Jun 02, 2021 424.00 426.00 418.00 420.00 222 -3.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.