Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Quhuo Ltd ADR (NQ: QH )

0.5278 +0.0178 (+3.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.5200	0.5480	0.5100	0.5278	181,031	+0.02(+3.49%)
Jun 12, 2024	0.5036	0.5268	0.5016	0.5100	13,362	+0.01(+2.00%)
Jun 11, 2024	0.5005	0.5150	0.4949	0.5000	28,449	-0.03(-6.52%)
Jun 10, 2024	0.5400	0.5400	0.5050	0.5349	158,170	+0.01(+2.63%)
Jun 07, 2024	0.5500	0.5530	0.5200	0.5212	712,129	+0.00(+0.08%)
Jun 06, 2024	0.5600	0.5615	0.5156	0.5208	847,754	-0.01(-1.81%)
Jun 05, 2024	0.5100	0.5304	0.5050	0.5304	166,675	+0.01(+1.98%)
Jun 04, 2024	0.5301	0.5490	0.5076	0.5201	243,615	-0.02(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Quhuo Ltd ADR (NQ: QH )

Historical Prices