Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2020		1.650	1.650	1.650	0	-0.14(-7.82%)
Jun 15, 2020	1.750	1.790	1.690	1.790	141,949	+0.10(+5.83%)
Jun 12, 2020	1.750	1.830	1.660	1.691	62,300	+0.05(+3.13%)
Jun 11, 2020	1.670	1.740	1.600	1.640	82,475	-0.08(-4.65%)
Jun 10, 2020	1.930	1.930	1.650	1.720	104,232	-0.19(-9.95%)
Jun 09, 2020	2.030	2.030	1.870	1.910	151,424	-0.16(-7.73%)
Jun 08, 2020	1.920	2.220	1.860	2.070	1,212,039	+0.32(+18.29%)
Jun 05, 2020	1.590	1.950	1.590	1.750	745,000	+0.21(+13.64%)
Jun 04, 2020	1.560	1.600	1.520	1.540	81,368	-0.01(-0.65%)
Jun 03, 2020	1.590	1.630	1.540	1.550	49,664	-0.02(-1.27%)
Jun 02, 2020	1.550	1.620	1.550	1.570	53,066	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Saexploration Hlds (NQ: SAEX )

Historical Prices