Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.2733 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.520 5.600 5.421 5.578 2,770 +0.09(+1.61%)
Aug 30, 2012 5.520 5.520 5.341 5.490 31,631 -0.04(-0.72%)
Aug 29, 2012 5.560 5.580 5.440 5.530 13,756 +0.09(+1.65%)
Aug 27, 2012 5.450 5.480 5.370 5.440 19,530 +0.06(+1.12%)
Aug 24, 2012 5.300 5.420 5.300 5.380 8,642 -0.01(-0.19%)
Aug 23, 2012 5.590 5.590 5.300 5.390 22,243 -0.51(-8.64%)
Aug 22, 2012 5.390 5.900 5.270 5.900 11,104 +0.43(+7.86%)
Aug 21, 2012 5.390 5.470 5.270 5.470 26,835 +0.12(+2.24%)
Aug 20, 2012 5.340 5.400 5.200 5.350 23,423 +0.06(+1.13%)
Aug 17, 2012 5.160 5.330 5.100 5.290 21,869 +0.10(+1.93%)
Aug 16, 2012 5.190 5.200 5.150 5.190 11,129 +0.06(+1.17%)
Aug 15, 2012 4.980 5.330 4.980 5.130 42,378 +0.22(+4.48%)
Aug 14, 2012 4.980 5.090 4.860 4.910 33,949 -0.03(-0.61%)
Aug 13, 2012 4.850 4.980 4.850 4.940 55,519 +0.06(+1.15%)
Aug 10, 2012 4.900 4.900 4.750 4.884 9,498 +0.01(+0.21%)
Aug 09, 2012 4.840 4.900 4.760 4.874 20,930 -0.03(-0.53%)
Aug 08, 2012 4.660 5.000 4.660 4.900 32,549 +0.23(+4.93%)
Aug 07, 2012 4.760 4.850 4.431 4.670 111,244 -0.09(-1.93%)
Aug 06, 2012 4.790 4.827 4.710 4.762 4,481 +0.02(+0.46%)
Aug 03, 2012 4.690 4.790 4.490 4.740 25,247 -0.05(-1.04%)
Aug 02, 2012 4.840 4.980 4.650 4.790 15,365 -0.05(-1.03%)
Aug 01, 2012 4.920 5.064 4.740 4.840 10,769 -0.16(-3.20%)
Jul 31, 2012 4.980 5.010 4.830 5.000 18,795 -0.03(-0.60%)
Jul 30, 2012 5.020 5.077 4.931 5.030 8,028 +0.03(+0.60%)
Jul 27, 2012 4.880 5.190 4.880 5.000 118,095 +0.09(+1.85%)
Jul 26, 2012 5.200 5.200 4.909 4.909 12,527 -0.21(-4.12%)
Jul 25, 2012 5.180 5.203 4.820 5.120 25,710 -0.03(-0.58%)
Jul 24, 2012 5.190 5.200 4.800 5.150 7,647 +0.00(+0.00%)
Jul 23, 2012 5.080 5.200 5.000 5.150 3,990 -0.04(-0.77%)
Jul 20, 2012 5.190 5.240 5.001 5.190 1,872 +0.01(+0.19%)
Jul 19, 2012 5.230 5.270 5.120 5.180 28,646 -0.09(-1.71%)
Jul 18, 2012 5.250 5.340 5.250 5.270 18,152 +0.05(+0.96%)
Jul 17, 2012 5.230 5.230 5.190 5.220 26,900 +0.02(+0.38%)
Jul 16, 2012 5.250 5.360 5.200 5.200 9,505 -0.10(-1.83%)
Jul 13, 2012 5.260 5.350 5.171 5.297 9,805 -0.08(-1.54%)
Jul 12, 2012 5.160 5.380 5.160 5.380 22,399 +0.15(+2.87%)
Jul 11, 2012 5.250 5.250 5.131 5.230 2,416 +0.00(+0.00%)
Jul 10, 2012 5.250 5.250 5.122 5.230 16,754 +0.06(+1.16%)
Jul 09, 2012 5.100 5.310 5.100 5.170 14,729 +0.05(+0.98%)
Jul 06, 2012 5.250 5.255 5.050 5.120 10,790 -0.13(-2.48%)
Jul 05, 2012 5.250 5.400 5.240 5.250 6,655 -0.05(-0.94%)
Jul 03, 2012 5.300 5.300 5.290 5.300 2,000 +0.07(+1.34%)
Jul 02, 2012 5.290 5.340 4.930 5.230 28,415 -0.06(-1.13%)
Jun 29, 2012 5.240 5.461 5.200 5.290 60,352 +0.06(+1.15%)
Jun 28, 2012 5.330 5.540 5.210 5.230 38,549 -0.28(-5.08%)
Jun 27, 2012 5.560 5.630 5.390 5.510 7,456 -0.05(-0.90%)
Jun 26, 2012 5.620 5.630 5.480 5.560 12,697 -0.05(-0.89%)
Jun 25, 2012 5.820 5.830 5.500 5.610 15,877 -0.27(-4.59%)
Jun 22, 2012 5.800 5.880 5.770 5.880 44,290 +0.02(+0.34%)
Jun 21, 2012 5.720 5.950 5.720 5.860 13,580 -0.04(-0.68%)
Jun 20, 2012 5.880 5.999 5.861 5.900 42,000 -0.05(-0.84%)
Jun 19, 2012 5.980 6.030 5.815 5.950 30,374 +0.05(+0.85%)
Jun 18, 2012 5.900 5.950 5.660 5.900 33,327 +0.03(+0.51%)
Jun 15, 2012 5.820 5.870 5.750 5.870 22,454 +0.09(+1.56%)
Jun 14, 2012 5.840 5.840 5.651 5.780 83,182 -0.10(-1.70%)
Jun 13, 2012 5.910 5.910 5.747 5.880 8,213 -0.07(-1.18%)
Jun 12, 2012 5.820 5.950 5.720 5.950 61,019 +0.16(+2.76%)
Jun 11, 2012 5.780 5.800 5.700 5.790 11,204 +0.01(+0.17%)
Jun 08, 2012 5.670 5.900 5.550 5.780 16,614 +0.12(+2.12%)
Jun 07, 2012 5.790 5.790 5.574 5.660 5,789 -0.10(-1.74%)
Jun 06, 2012 5.500 5.850 5.300 5.760 48,088 +0.24(+4.35%)
Jun 05, 2012 5.490 5.530 5.400 5.520 23,971 +0.02(+0.36%)
Jun 04, 2012 5.480 5.500 5.420 5.500 35,564 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.