Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Spar Group Inc (NQ: SGRP )

2.270 -0.110 (-4.62%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	2.400	2.415	2.340	2.375	456,302	-0.02(-1.04%)
Jun 14, 2024	2.280	2.440	2.230	2.400	366,864	+0.14(+6.19%)
Jun 13, 2024	2.260	2.370	2.210	2.260	243,706	-0.01(-0.44%)
Jun 12, 2024	2.430	2.430	2.243	2.270	307,980	+0.00(+0.00%)
Jun 11, 2024	2.380	2.380	2.250	2.270	175,922	-0.12(-5.02%)
Jun 10, 2024	2.200	2.390	2.200	2.390	408,887	+0.22(+10.14%)
Jun 07, 2024	2.120	2.250	2.110	2.170	269,575	+0.05(+2.36%)
Jun 06, 2024	2.170	2.200	2.050	2.120	491,683	-0.05(-2.30%)
Jun 05, 2024	2.560	2.590	2.150	2.170	980,618	-0.66(-23.32%)
Jun 04, 2024	2.850	2.963	2.670	2.830	279,654	-0.14(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Spar Group Inc (NQ: SGRP )

Historical Prices