Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Soligenix Inc (NQ: SNGX )

4.060 -0.090 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	4.050	4.780	3.840	4.060	472,171	-0.09(-2.17%)
Jun 13, 2024	3.660	4.730	3.600	4.150	230,687	+0.45(+12.16%)
Jun 12, 2024	3.490	3.929	3.420	3.700	103,789	+0.33(+9.79%)
Jun 11, 2024	3.430	3.500	3.300	3.370	41,593	-0.06(-1.75%)
Jun 10, 2024	3.640	3.780	3.410	3.430	47,738	-0.35(-9.26%)
Jun 07, 2024	3.980	4.010	3.710	3.780	60,717	-0.37(-8.92%)
Jun 06, 2024	4.200	4.805	4.010	4.150	165,487	+3.84(+1238.71%)
Jun 05, 2024	0.3100	0.3418	0.3003	0.3100	989,887	-0.00(-0.03%)
Jun 04, 2024	0.3290	0.3290	0.3050	0.3101	469,691	-0.01(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Soligenix Inc (NQ: SNGX )

Historical Prices