Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

So-Young International Inc ADR (NQ: SY )

1.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9189 0.9663 0.8845 0.9416 557,995 +0.05(+5.66%)
Aug 30, 2022 0.9095 0.9369 0.8896 0.8912 424,601 +0.01(+1.01%)
Aug 29, 2022 0.8754 0.9237 0.8754 0.8823 440,212 +0.01(+0.81%)
Aug 26, 2022 0.9663 0.9758 0.8677 0.8752 1,203,854 -0.05(-5.56%)
Aug 25, 2022 0.8337 0.9341 0.8331 0.9267 913,242 +0.09(+10.89%)
Aug 24, 2022 0.8259 0.8695 0.8065 0.8357 469,483 -0.01(-0.72%)
Aug 23, 2022 0.7952 0.8526 0.7768 0.8417 436,325 +0.03(+4.20%)
Aug 22, 2022 0.7497 0.8432 0.7497 0.8078 634,432 +0.05(+7.15%)
Aug 19, 2022 0.7758 0.8526 0.7479 0.7539 498,493 -0.07(-8.02%)
Aug 18, 2022 0.8242 0.8526 0.7863 0.8197 374,305 +0.00(+0.03%)
Aug 17, 2022 0.8242 0.8564 0.7995 0.8194 520,765 -0.01(-0.64%)
Aug 16, 2022 0.8843 0.9282 0.8051 0.8247 682,709 -0.05(-5.63%)
Aug 15, 2022 0.9000 0.9369 0.8642 0.8739 527,653 -0.04(-4.43%)
Aug 12, 2022 0.9000 0.9376 0.8905 0.9144 504,358 +0.02(+2.55%)
Aug 11, 2022 0.9105 0.9758 0.8828 0.8917 659,796 +0.00(+0.30%)
Aug 10, 2022 0.8509 0.8905 0.8445 0.8890 406,605 +0.03(+3.73%)
Aug 09, 2022 0.8798 0.9268 0.8233 0.8571 452,110 -0.04(-4.34%)
Aug 08, 2022 0.9284 1.004 0.8631 0.8959 1,133,051 -0.03(-3.34%)
Aug 05, 2022 0.8559 0.9269 0.8158 0.9269 583,423 +0.06(+6.36%)
Aug 04, 2022 0.8087 0.8886 0.7676 0.8715 353,861 +0.06(+7.16%)
Aug 03, 2022 0.8337 0.8523 0.8012 0.8132 396,601 -0.03(-4.05%)
Aug 02, 2022 0.7484 0.9000 0.7394 0.8475 589,674 +0.09(+11.89%)
Aug 01, 2022 0.7958 0.8073 0.7401 0.7574 468,708 -0.03(-4.15%)
Jul 29, 2022 0.7863 0.8053 0.7389 0.7902 555,135 -0.02(-2.05%)
Jul 28, 2022 0.8242 0.8496 0.7579 0.8068 482,018 -0.03(-3.07%)
Jul 27, 2022 0.8621 0.8621 0.8138 0.8324 373,811 -0.01(-1.55%)
Jul 26, 2022 0.8621 0.8810 0.8337 0.8454 259,037 -0.01(-1.13%)
Jul 25, 2022 0.8716 0.8865 0.8422 0.8551 256,530 +0.01(+1.40%)
Jul 22, 2022 0.8716 0.8958 0.8337 0.8433 302,098 -0.04(-4.52%)
Jul 21, 2022 0.8716 0.8933 0.8537 0.8831 392,499 +0.02(+2.54%)
Jul 20, 2022 0.8716 0.8908 0.8346 0.8613 320,213 +0.01(+0.87%)
Jul 19, 2022 0.8697 0.9095 0.8196 0.8539 363,844 -0.00(-0.41%)
Jul 18, 2022 0.8667 0.8811 0.8526 0.8574 225,068 +0.01(+1.37%)
Jul 15, 2022 0.8705 0.8705 0.8147 0.8458 343,296 -0.02(-2.42%)
Jul 14, 2022 0.8701 0.8807 0.8337 0.8667 111,528 -0.00(-0.23%)
Jul 13, 2022 0.8575 0.8904 0.8527 0.8687 30,678 -0.01(-1.20%)
Jul 12, 2022 0.8905 0.9057 0.8432 0.8793 210,430 +0.03(+3.12%)
Jul 11, 2022 0.8956 0.9180 0.8337 0.8526 432,144 -0.04(-4.37%)
Jul 08, 2022 0.9095 0.9180 0.8811 0.8916 289,088 -0.03(-2.78%)
Jul 07, 2022 0.8622 0.9189 0.8622 0.9171 392,780 +0.06(+6.84%)
Jul 06, 2022 0.8604 0.9261 0.8574 0.8583 591,326 -0.02(-1.74%)
Jul 05, 2022 0.8776 0.8905 0.8338 0.8735 420,517 +0.02(+2.44%)
Jul 01, 2022 0.8053 0.8625 0.8053 0.8526 322,314 +0.04(+5.05%)
Jun 30, 2022 0.8289 0.8517 0.8081 0.8116 455,592 -0.02(-2.54%)
Jun 29, 2022 0.8527 0.8877 0.8223 0.8327 574,301 -0.02(-2.33%)
Jun 28, 2022 0.8905 0.8881 0.8526 0.8526 230,293 -0.00(-0.01%)
Jun 27, 2022 0.8865 0.9025 0.8526 0.8527 199,690 -0.02(-2.74%)
Jun 24, 2022 0.8716 0.9391 0.8716 0.8768 458,914 +0.01(+0.60%)
Jun 23, 2022 0.8720 0.8991 0.8621 0.8716 382,297 +0.01(+0.77%)
Jun 22, 2022 0.8829 0.8905 0.8412 0.8649 346,565 -0.03(-3.88%)
Jun 21, 2022 0.8598 0.9000 0.8526 0.8999 495,761 +0.04(+4.66%)
Jun 17, 2022 0.8622 0.9196 0.8526 0.8598 415,752 -0.00(-0.34%)
Jun 16, 2022 0.8716 0.9091 0.8242 0.8628 310,860 -0.06(-6.22%)
Jun 15, 2022 0.8566 0.9370 0.8526 0.9200 414,890 +0.07(+8.41%)
Jun 14, 2022 0.8240 0.8976 0.8053 0.8487 543,398 +0.03(+4.20%)
Jun 13, 2022 0.8526 0.8865 0.8053 0.8145 457,548 -0.06(-6.74%)
Jun 10, 2022 0.8526 0.9245 0.8437 0.8733 552,316 -0.03(-3.50%)
Jun 09, 2022 0.9189 0.9472 0.8717 0.9049 348,449 -0.02(-2.62%)
Jun 08, 2022 0.9379 0.9947 0.9189 0.9293 1,194,680 +0.02(+2.67%)
Jun 07, 2022 0.8729 0.9284 0.8526 0.9051 355,657 +0.02(+2.55%)
Jun 06, 2022 0.9095 0.9359 0.8575 0.8826 541,274 +0.03(+2.93%)
Jun 03, 2022 0.9379 0.9452 0.8575 0.8575 387,202 -0.09(-9.29%)
Jun 02, 2022 0.9379 0.9474 0.8996 0.9453 483,415 +0.03(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.