Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truett Hurst Cl A Co. (NQ: THST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.350 4.360 4.360 4.360 14,700 +0.00(+0.09%)
Aug 28, 2014 4.330 4.356 4.330 4.356 1,285 -0.11(-2.55%)
Aug 27, 2014 4.300 4.300 4.300 4.470 3,800 +0.22(+5.18%)
Aug 26, 2014 4.350 4.410 4.250 4.250 1,888 -0.16(-3.63%)
Aug 25, 2014 4.390 4.410 4.370 4.410 920 +0.03(+0.68%)
Aug 22, 2014 4.380 4.380 4.380 4.380 325 +0.00(+0.00%)
Aug 21, 2014 4.340 4.340 4.260 4.380 2,920 +0.12(+2.82%)
Aug 20, 2014 4.290 4.290 4.260 4.260 575 -0.08(-1.84%)
Aug 19, 2014 4.350 4.350 4.250 4.340 1,600 -0.01(-0.23%)
Aug 18, 2014 4.481 4.481 4.100 4.350 8,265 -0.10(-2.25%)
Aug 15, 2014 4.400 4.490 4.450 4.450 9,000 +0.00(+0.00%)
Aug 14, 2014 4.500 4.500 4.450 4.450 3,866 -0.05(-1.11%)
Aug 13, 2014 4.470 4.540 4.470 4.500 12,646 -0.04(-0.88%)
Aug 12, 2014 4.640 4.640 4.500 4.540 16,395 -0.19(-4.02%)
Aug 11, 2014 4.954 4.960 4.560 4.730 13,720 -0.17(-3.47%)
Aug 08, 2014 5.020 5.020 4.900 4.900 15,700 -0.17(-3.29%)
Aug 07, 2014 5.000 5.067 5.000 5.067 5,905 +0.02(+0.33%)
Aug 06, 2014 5.060 5.074 5.020 5.050 1,075 +0.00(+0.00%)
Aug 05, 2014 5.000 5.125 4.990 5.050 3,650 +0.06(+1.20%)
Aug 04, 2014 5.180 5.180 4.900 4.990 9,285 -0.12(-2.35%)
Aug 01, 2014 5.099 5.110 5.050 5.110 626 +0.06(+1.19%)
Jul 31, 2014 5.050 5.140 5.040 5.050 5,326 +0.01(+0.20%)
Jul 30, 2014 5.440 5.440 5.040 5.040 7,446 -0.20(-3.82%)
Jul 29, 2014 5.230 5.590 5.230 5.240 16,162 -0.20(-3.68%)
Jul 28, 2014 5.650 5.660 5.430 5.440 12,995 -0.20(-3.55%)
Jul 25, 2014 5.830 5.830 5.640 5.640 2,090 +0.00(+0.00%)
Jul 24, 2014 5.750 5.750 5.640 5.640 9,721 -0.16(-2.76%)
Jul 23, 2014 5.850 5.850 5.600 5.800 18,561 +0.00(+0.00%)
Jul 22, 2014 5.740 5.820 5.607 5.800 11,401 +0.05(+0.87%)
Jul 21, 2014 5.920 6.000 5.600 5.750 31,399 -0.08(-1.37%)
Jul 18, 2014 5.700 5.830 5.300 5.830 18,649 +0.21(+3.74%)
Jul 17, 2014 5.620 5.620 5.320 5.620 1,546 +0.12(+2.18%)
Jul 16, 2014 5.645 5.700 5.500 5.500 7,326 +0.14(+2.61%)
Jul 15, 2014 5.500 5.850 5.340 5.360 10,358 -0.18(-3.25%)
Jul 14, 2014 5.270 5.550 5.270 5.540 2,663 +0.01(+0.18%)
Jul 11, 2014 5.450 5.850 5.160 5.530 43,615 +0.08(+1.47%)
Jul 10, 2014 5.300 5.500 5.090 5.450 20,106 +0.10(+1.87%)
Jul 09, 2014 5.250 5.350 5.250 5.350 1,434 +0.00(+0.00%)
Jul 08, 2014 5.200 5.350 5.130 5.350 8,455 +0.10(+1.90%)
Jul 07, 2014 5.150 5.300 5.080 5.250 15,388 -0.07(-1.32%)
Jul 03, 2014 5.030 5.320 5.320 5.320 3,300 +0.14(+2.70%)
Jul 02, 2014 5.330 5.350 5.025 5.180 5,976 -0.14(-2.63%)
Jul 01, 2014 5.100 5.340 5.100 5.320 5,640 +0.32(+6.40%)
Jun 30, 2014 5.060 5.060 5.000 5.000 1,027 -0.00(-0.00%)
Jun 27, 2014 5.100 5.100 5.000 5.000 1,191 -0.10(-1.96%)
Jun 26, 2014 4.990 5.100 4.990 5.100 1,058 +0.10(+2.00%)
Jun 25, 2014 5.090 5.100 5.000 5.000 1,075 -0.10(-1.96%)
Jun 24, 2014 5.082 5.109 4.980 5.100 14,386 +0.10(+2.00%)
Jun 23, 2014 5.050 5.098 5.000 5.000 6,823 +0.00(+0.00%)
Jun 20, 2014 5.070 5.090 4.950 5.000 16,505 -0.19(-3.66%)
Jun 19, 2014 5.210 5.257 5.050 5.190 3,590 -0.16(-2.99%)
Jun 18, 2014 5.220 5.370 5.150 5.350 4,619 +0.14(+2.69%)
Jun 16, 2014 5.290 5.210 5.210 5.210 42 -0.04(-0.76%)
Jun 13, 2014 5.251 5.251 5.250 5.250 1,421 -0.01(-0.19%)
Jun 12, 2014 5.270 5.270 5.010 5.260 1,903 +0.02(+0.38%)
Jun 11, 2014 5.030 5.240 5.020 5.240 1,192 -0.01(-0.19%)
Jun 10, 2014 5.290 5.300 5.150 5.250 2,097 +0.16(+3.14%)
Jun 05, 2014 5.090 5.090 5.090 5.090 0 +0.10(+2.00%)
Jun 04, 2014 4.999 5.020 4.920 4.990 3,080 -0.10(-1.96%)
Jun 03, 2014 5.020 5.100 4.980 5.090 8,448 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.