Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.840 2.000 1.840 1.910 720 -0.07(-3.54%)
Aug 28, 2015 1.850 2.120 1.850 1.980 2,139 -0.02(-1.00%)
Aug 27, 2015 2.110 2.150 1.700 2.000 10,817 -0.15(-6.98%)
Aug 26, 2015 2.160 2.160 2.150 2.150 310 -0.01(-0.46%)
Aug 25, 2015 2.180 2.199 2.160 2.160 3,177 -0.02(-0.92%)
Aug 24, 2015 2.180 2.295 2.180 2.180 4,385 -0.01(-0.46%)
Aug 21, 2015 2.243 2.243 2.190 2.190 584 -0.03(-1.35%)
Aug 20, 2015 2.230 2.300 2.200 2.220 887 -0.12(-5.13%)
Aug 19, 2015 2.310 2.360 2.310 2.340 4,780 -0.01(-0.43%)
Aug 18, 2015 2.230 2.400 2.230 2.350 1,815 -0.13(-5.24%)
Aug 17, 2015 2.350 2.480 2.350 2.480 4,606 -0.27(-9.70%)
Aug 14, 2015 2.840 2.840 2.746 2.746 305 +0.21(+8.13%)
Aug 13, 2015 2.350 2.540 2.340 2.540 17,375 +0.18(+7.62%)
Aug 12, 2015 2.250 2.830 2.200 2.360 7,299 +0.01(+0.43%)
Aug 11, 2015 2.210 2.350 2.210 2.350 491 +0.05(+2.17%)
Aug 10, 2015 2.350 2.350 2.300 2.300 500 +0.03(+1.41%)
Aug 06, 2015 2.270 2.268 2.268 2.268 200 +0.02(+0.80%)
Aug 05, 2015 2.250 2.250 2.250 2.250 1,703 -0.04(-1.74%)
Aug 04, 2015 2.280 2.300 2.280 2.290 3,100 +0.04(+1.78%)
Aug 03, 2015 2.270 2.270 2.250 2.250 712 +0.00(+0.00%)
Jul 31, 2015 2.280 2.760 2.250 2.250 14,047 -0.01(-0.44%)
Jul 30, 2015 2.250 2.469 2.220 2.260 1,868 -0.20(-8.13%)
Jul 28, 2015 2.500 2.460 2.460 2.460 3,900 -0.05(-2.00%)
Jul 27, 2015 2.680 2.680 2.470 2.510 4,704 -0.18(-6.56%)
Jul 24, 2015 2.655 2.686 2.655 2.686 5,705 +0.12(+4.53%)
Jul 23, 2015 2.518 2.570 2.500 2.570 6,212 +0.16(+6.63%)
Jul 22, 2015 2.400 2.410 2.360 2.410 15,160 -0.02(-0.82%)
Jul 21, 2015 2.401 2.430 2.400 2.430 9,485 +0.03(+1.25%)
Jul 20, 2015 2.380 2.400 2.380 2.400 452 +0.01(+0.42%)
Jul 17, 2015 2.360 2.390 2.340 2.390 8,400 +0.04(+1.70%)
Jul 16, 2015 2.350 2.350 2.350 2.350 300 +0.01(+0.43%)
Jul 15, 2015 2.320 2.360 2.300 2.340 11,250 +0.02(+0.86%)
Jul 14, 2015 2.299 2.320 2.280 2.320 6,600 -0.03(-1.28%)
Jul 13, 2015 2.240 2.350 2.240 2.350 15,300 +0.11(+4.91%)
Jul 10, 2015 2.240 2.240 2.222 2.240 1,432 +0.00(+0.00%)
Jul 09, 2015 2.250 2.250 2.250 2.240 25,477 -0.04(-1.75%)
Jul 08, 2015 2.230 2.300 2.227 2.280 10,581 -0.04(-1.72%)
Jul 07, 2015 2.340 2.340 2.230 2.320 1,602 -0.02(-0.85%)
Jul 06, 2015 2.268 2.340 2.268 2.340 766 +0.00(+0.00%)
Jul 02, 2015 2.300 2.340 2.340 2.340 1,700 +0.09(+4.00%)
Jul 01, 2015 2.280 2.280 2.230 2.250 11,656 -0.03(-1.32%)
Jun 30, 2015 2.230 2.280 2.210 2.280 11,579 +0.05(+2.24%)
Jun 29, 2015 2.260 2.260 2.230 2.230 5,025 -0.05(-2.19%)
Jun 26, 2015 2.257 2.300 2.257 2.280 2,400 -0.07(-2.98%)
Jun 25, 2015 2.227 2.350 2.227 2.350 736 +0.01(+0.43%)
Jun 24, 2015 2.242 2.340 2.242 2.340 6,530 +0.05(+2.18%)
Jun 23, 2015 2.250 2.300 2.250 2.290 8,586 +0.04(+1.78%)
Jun 22, 2015 2.300 2.300 2.220 2.250 19,173 -0.06(-2.60%)
Jun 19, 2015 2.280 2.350 2.280 2.310 4,292 -0.05(-2.12%)
Jun 18, 2015 2.280 2.360 2.280 2.360 6,739 +0.03(+1.29%)
Jun 17, 2015 2.400 2.400 2.280 2.330 10,764 -0.28(-10.73%)
Jun 16, 2015 2.600 2.610 2.420 2.610 5,015 -0.06(-2.25%)
Jun 15, 2015 2.220 2.670 2.220 2.670 5,729 +0.36(+15.58%)
Jun 12, 2015 2.300 2.312 2.300 2.310 2,400 +0.06(+2.67%)
Jun 11, 2015 2.278 2.400 2.250 2.250 6,500 -0.15(-6.25%)
Jun 10, 2015 2.394 2.432 2.390 2.400 2,690 +0.00(+0.00%)
Jun 09, 2015 2.460 2.460 2.400 2.400 1,587 -0.05(-2.04%)
Jun 08, 2015 2.450 2.450 2.450 2.450 200 -0.10(-3.92%)
Jun 05, 2015 2.420 2.550 2.420 2.550 5,274 +0.05(+2.00%)
Jun 04, 2015 2.680 2.680 2.500 2.500 1,752 -0.25(-9.09%)
Jun 02, 2015 2.750 2.750 2.750 2.750 31 -0.05(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.