Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truett Hurst Cl A Co. (NQ: THST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.720 1.720 1.720 0 +0.08(+5.20%)
Aug 30, 2018 1.620 1.680 1.614 1.635 13,335 +0.01(+0.31%)
Aug 29, 2018 1.630 1.780 1.620 1.630 7,194 -0.06(-3.74%)
Aug 28, 2018 1.740 1.800 1.693 1.693 13,699 -0.05(-2.68%)
Aug 27, 2018 1.690 1.740 1.660 1.740 23,322 +0.03(+1.75%)
Aug 24, 2018 1.700 1.740 1.630 1.710 42,000 +0.00(+0.00%)
Aug 23, 2018 1.629 1.738 1.629 1.710 7,913 +0.08(+4.91%)
Aug 22, 2018 1.640 1.758 1.600 1.630 81,754 +0.06(+3.82%)
Aug 21, 2018 1.520 1.640 1.480 1.570 71,877 +0.04(+2.61%)
Aug 20, 2018 1.550 1.600 1.450 1.530 77,027 -0.02(-1.29%)
Aug 17, 2018 1.570 1.700 1.500 1.550 121,100 -0.04(-2.52%)
Aug 16, 2018 1.690 1.696 1.550 1.590 139,886 -0.11(-6.47%)
Aug 15, 2018 1.710 1.880 1.600 1.700 454,533 -0.26(-13.27%)
Aug 14, 2018 2.910 3.190 1.910 1.960 11,513,523 +0.48(+32.43%)
Aug 13, 2018 1.440 1.480 1.390 1.480 30,441 -0.02(-1.33%)
Aug 10, 2018 1.500 1.500 1.500 58 +0.00(+0.00%)
Aug 09, 2018 1.497 1.520 1.497 1.500 2,062 +0.01(+0.67%)
Aug 08, 2018 1.550 1.550 1.390 1.490 32,288 -0.13(-8.02%)
Aug 07, 2018 1.620 1.620 1.620 114 +0.00(+0.00%)
Aug 06, 2018 1.490 1.620 1.490 1.620 3,548 +0.09(+5.88%)
Aug 03, 2018 1.460 1.550 1.350 1.530 30,100 +0.11(+7.75%)
Aug 02, 2018 1.320 1.435 1.280 1.420 16,183 +0.10(+7.58%)
Aug 01, 2018 1.330 1.370 1.320 1.320 4,108 +0.01(+0.76%)
Jul 31, 2018 1.360 1.360 1.310 1.310 11,924 +0.01(+0.76%)
Jul 30, 2018 1.300 1.300 1.300 1.300 1,656 +0.01(+0.78%)
Jul 27, 2018 1.280 1.290 1.280 1.290 2,400 -0.04(-3.01%)
Jul 26, 2018 1.370 1.370 1.330 1.330 7,780 -0.04(-2.92%)
Jul 25, 2018 1.440 1.440 1.330 1.370 7,577 -0.11(-7.43%)
Jul 24, 2018 1.530 1.530 1.352 1.480 3,164 +0.05(+3.50%)
Jul 23, 2018 1.500 1.500 1.430 1.430 7,216 -0.04(-2.62%)
Jul 20, 2018 1.530 1.530 1.458 1.468 6,619 -0.02(-1.44%)
Jul 19, 2018 1.570 1.580 1.470 1.490 3,938 -0.11(-6.89%)
Jul 18, 2018 1.540 1.600 1.540 1.600 2,221 +0.10(+6.68%)
Jul 17, 2018 1.460 1.582 1.450 1.500 3,545 -0.02(-1.39%)
Jul 16, 2018 1.570 1.570 1.493 1.521 1,587 -0.07(-4.27%)
Jul 13, 2018 1.595 1.639 1.481 1.589 6,713 +0.04(+2.52%)
Jul 12, 2018 1.627 1.663 1.550 1.550 4,131 +0.06(+3.96%)
Jul 11, 2018 1.580 1.661 1.480 1.491 16,242 -0.10(-6.23%)
Jul 10, 2018 1.520 1.960 1.520 1.590 336,070 +0.04(+2.26%)
Jul 09, 2018 1.560 1.570 1.541 1.555 1,754 -0.05(-2.83%)
Jul 06, 2018 1.521 1.600 1.474 1.600 1,214 +0.03(+2.02%)
Jul 05, 2018 1.600 1.627 1.483 1.568 4,823 -0.03(-1.98%)
Jul 03, 2018 1.600 1.600 1.600 0 -0.02(-1.25%)
Jul 02, 2018 1.640 1.640 1.600 1.620 5,940 -0.02(-1.21%)
Jun 29, 2018 1.510 1.640 1.510 1.640 549 +0.14(+9.33%)
Jun 28, 2018 1.660 1.660 1.460 1.500 20,162 -0.16(-9.64%)
Jun 27, 2018 1.450 1.740 1.450 1.660 85,445 +0.22(+15.28%)
Jun 26, 2018 1.500 1.500 1.407 1.440 6,537 -0.09(-5.88%)
Jun 25, 2018 1.590 1.590 1.530 1.530 688 -0.04(-2.55%)
Jun 22, 2018 1.582 1.590 1.440 1.570 1,510 -0.03(-1.88%)
Jun 21, 2018 1.500 1.600 1.500 1.600 5,898 +0.13(+8.84%)
Jun 20, 2018 1.500 1.520 1.440 1.470 9,889 -0.02(-1.34%)
Jun 19, 2018 1.490 1.490 1.436 1.490 1,399 +0.08(+5.67%)
Jun 18, 2018 1.440 1.600 1.390 1.410 7,100 -0.02(-1.40%)
Jun 15, 2018 1.570 1.550 1.430 13,307 -0.12(-7.74%)
Jun 14, 2018 1.400 1.681 1.400 1.550 20,450 +0.22(+16.15%)
Jun 13, 2018 1.322 1.490 1.310 1.335 11,903 -0.02(-1.15%)
Jun 12, 2018 1.321 1.350 1.320 1.350 6,166 -0.05(-3.57%)
Jun 11, 2018 1.290 1.400 1.260 1.400 10,715 +0.14(+11.11%)
Jun 08, 2018 1.330 1.469 1.260 1.260 64,061 -0.10(-7.69%)
Jun 07, 2018 1.380 1.830 1.360 1.365 246,112 -0.01(-1.09%)
Jun 06, 2018 1.380 1.410 1.373 1.380 5,072 -0.02(-1.77%)
Jun 05, 2018 1.430 1.430 1.360 1.405 10,698 -0.01(-0.37%)
Jun 04, 2018 1.430 1.430 1.400 1.410 19,387 -0.02(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.