Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

35.34 -1.99 (-5.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.434 5.532 5.378 5.511 22,260 +0.08(+1.42%)
Aug 30, 2021 5.455 5.532 5.392 5.434 80,205 -0.11(-2.02%)
Aug 27, 2021 5.357 5.574 5.357 5.546 38,747 +0.18(+3.26%)
Aug 26, 2021 5.441 5.469 5.350 5.371 17,698 -0.13(-2.42%)
Aug 25, 2021 5.469 5.608 5.420 5.504 20,134 -0.04(-0.63%)
Aug 24, 2021 5.441 5.567 5.434 5.539 16,096 +0.11(+1.94%)
Aug 23, 2021 5.378 5.504 5.378 5.434 16,872 -0.08(-1.52%)
Aug 20, 2021 5.378 5.518 5.378 5.518 3,458 +0.15(+2.74%)
Aug 19, 2021 5.518 5.518 5.371 5.371 18,481 -0.17(-3.04%)
Aug 18, 2021 5.588 5.605 5.448 5.539 18,441 -0.11(-1.86%)
Aug 17, 2021 5.588 5.676 5.553 5.644 29,764 +0.00(+0.00%)
Aug 16, 2021 5.525 5.686 5.511 5.644 65,739 +0.04(+0.63%)
Aug 13, 2021 5.567 5.658 5.504 5.609 35,951 +0.02(+0.38%)
Aug 12, 2021 5.679 5.707 5.574 5.588 55,738 -0.18(-3.04%)
Aug 11, 2021 5.813 5.846 5.742 5.763 53,700 +0.01(+0.12%)
Aug 10, 2021 5.756 5.820 5.679 5.756 67,099 -0.20(-3.30%)
Aug 09, 2021 6.016 6.058 5.953 5.953 9,294 -0.06(-1.05%)
Aug 06, 2021 6.149 6.177 6.016 6.016 5,452 -0.11(-1.83%)
Aug 05, 2021 6.100 6.191 6.100 6.128 28,272 +0.13(+2.10%)
Aug 04, 2021 6.051 6.079 5.988 6.002 16,460 -0.06(-1.04%)
Aug 03, 2021 6.058 6.170 6.009 6.065 28,516 -0.18(-2.81%)
Aug 02, 2021 6.149 6.268 6.051 6.240 45,208 +0.04(+0.68%)
Jul 30, 2021 6.037 6.212 5.981 6.198 92,998 +0.10(+1.61%)
Jul 29, 2021 6.107 6.142 6.037 6.100 12,445 +0.08(+1.40%)
Jul 28, 2021 5.939 6.128 5.924 6.016 55,391 -0.06(-1.04%)
Jul 27, 2021 6.030 6.079 5.953 6.079 7,781 +0.01(+0.12%)
Jul 26, 2021 5.890 6.079 5.890 6.072 17,258 +0.18(+3.10%)
Jul 23, 2021 5.827 5.925 5.714 5.890 11,210 +0.11(+1.94%)
Jul 22, 2021 5.848 5.862 5.679 5.777 17,002 -0.06(-1.08%)
Jul 21, 2021 5.749 5.876 5.735 5.841 42,771 +0.15(+2.71%)
Jul 20, 2021 5.707 5.756 5.609 5.686 16,984 +0.04(+0.62%)
Jul 19, 2021 5.707 5.777 5.609 5.651 44,275 -0.19(-3.24%)
Jul 16, 2021 5.981 6.009 5.841 5.841 15,463 -0.12(-2.00%)
Jul 15, 2021 5.974 6.002 5.939 5.960 6,594 -0.04(-0.70%)
Jul 14, 2021 6.107 6.121 5.995 6.002 11,476 -0.20(-3.16%)
Jul 13, 2021 6.170 6.198 6.114 6.198 4,673 -0.04(-0.57%)
Jul 12, 2021 6.191 6.268 6.191 6.233 8,458 -0.01(-0.22%)
Jul 09, 2021 6.247 6.247 6.216 6.247 3,207 +0.08(+1.37%)
Jul 08, 2021 6.121 6.163 6.018 6.163 20,654 -0.04(-0.57%)
Jul 07, 2021 6.177 6.275 6.163 6.198 14,544 -0.02(-0.34%)
Jul 06, 2021 6.177 6.254 6.086 6.219 34,101 +0.17(+2.78%)
Jul 02, 2021 6.135 6.156 5.939 6.051 98,074 -0.01(-0.23%)
Jul 01, 2021 6.254 6.268 6.058 6.065 22,440 -0.11(-1.82%)
Jun 30, 2021 6.177 6.268 6.142 6.177 22,775 +0.10(+1.61%)
Jun 29, 2021 6.030 6.170 6.009 6.079 12,386 +0.05(+0.87%)
Jun 28, 2021 6.072 6.100 5.974 6.026 13,432 -0.05(-0.75%)
Jun 25, 2021 6.121 6.170 5.953 6.072 43,043 +0.01(+0.12%)
Jun 24, 2021 5.981 6.142 5.960 6.065 103,143 +0.08(+1.29%)
Jun 23, 2021 6.051 6.051 5.897 5.988 20,477 -0.02(-0.35%)
Jun 22, 2021 6.023 6.037 5.899 6.009 32,804 -0.03(-0.46%)
Jun 21, 2021 5.918 6.072 5.870 6.037 23,460 +0.01(+0.12%)
Jun 18, 2021 5.960 6.121 5.918 6.030 53,751 -0.07(-1.15%)
Jun 17, 2021 6.135 6.254 5.995 6.100 40,610 -0.13(-2.14%)
Jun 16, 2021 6.296 6.317 6.205 6.233 9,130 +0.02(+0.34%)
Jun 15, 2021 6.303 6.331 6.198 6.212 12,627 -0.15(-2.32%)
Jun 14, 2021 6.303 6.380 6.303 6.359 9,207 +0.13(+2.14%)
Jun 11, 2021 6.240 6.247 6.170 6.226 33,599 -0.01(-0.22%)
Jun 10, 2021 6.240 6.416 6.174 6.240 38,934 -0.13(-1.98%)
Jun 09, 2021 6.320 6.373 6.320 6.366 8,367 +0.06(+1.00%)
Jun 08, 2021 6.331 6.366 6.240 6.303 21,668 -0.08(-1.32%)
Jun 07, 2021 6.373 6.415 6.338 6.387 16,321 +0.02(+0.39%)
Jun 04, 2021 6.423 6.423 6.327 6.363 20,074 -0.01(-0.17%)
Jun 03, 2021 6.486 6.486 6.325 6.373 17,576 -0.11(-1.73%)
Jun 02, 2021 6.563 6.633 6.486 6.486 58,432 -0.19(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.