Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urogen Pharma Ltd (NQ: URGN )

13.21 +0.02 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.380 7.650 7.130 7.450 36,717 +0.24(+3.33%)
Aug 30, 2022 7.690 7.700 7.175 7.210 54,929 -0.50(-6.49%)
Aug 29, 2022 7.840 7.840 7.600 7.710 42,295 -0.13(-1.66%)
Aug 26, 2022 8.480 8.540 7.800 7.840 37,178 -0.57(-6.78%)
Aug 25, 2022 8.310 8.630 8.100 8.410 51,680 +0.21(+2.56%)
Aug 24, 2022 7.950 8.270 7.930 8.200 32,953 +0.35(+4.46%)
Aug 23, 2022 7.900 7.925 7.660 7.850 52,950 +0.00(+0.00%)
Aug 22, 2022 8.020 8.150 7.790 7.850 44,820 -0.38(-4.62%)
Aug 19, 2022 8.270 8.450 8.070 8.230 31,125 +0.05(+0.61%)
Aug 18, 2022 8.210 8.360 8.140 8.180 31,018 -0.12(-1.45%)
Aug 17, 2022 8.380 8.600 8.230 8.300 30,129 -0.12(-1.43%)
Aug 16, 2022 8.720 8.720 8.350 8.420 62,027 -0.24(-2.77%)
Aug 15, 2022 8.570 8.776 8.500 8.660 73,090 +0.13(+1.52%)
Aug 12, 2022 8.630 8.650 8.260 8.530 55,035 +0.20(+2.40%)
Aug 11, 2022 8.360 8.980 8.140 8.330 64,542 -0.58(-6.51%)
Aug 10, 2022 8.350 8.910 8.210 8.910 37,710 +0.71(+8.66%)
Aug 09, 2022 8.620 8.880 8.050 8.200 55,369 -0.43(-4.98%)
Aug 08, 2022 8.530 8.940 8.450 8.630 58,922 +0.06(+0.70%)
Aug 05, 2022 8.190 8.710 8.190 8.570 71,391 +0.27(+3.25%)
Aug 04, 2022 7.700 8.479 7.690 8.300 124,239 +0.70(+9.21%)
Aug 03, 2022 7.730 7.870 7.590 7.600 17,734 +0.08(+1.06%)
Aug 02, 2022 7.580 7.690 7.310 7.520 59,775 +0.08(+1.08%)
Aug 01, 2022 7.820 7.970 7.350 7.440 35,189 -0.40(-5.10%)
Jul 29, 2022 8.140 8.180 7.700 7.840 31,730 -0.32(-3.92%)
Jul 28, 2022 8.230 8.420 8.100 8.160 29,123 -0.16(-1.92%)
Jul 27, 2022 8.160 8.490 8.050 8.320 35,813 +0.26(+3.23%)
Jul 26, 2022 8.050 8.370 7.820 8.060 42,171 -0.08(-0.98%)
Jul 25, 2022 8.480 8.480 7.650 8.140 76,671 -0.23(-2.75%)
Jul 22, 2022 8.530 8.650 8.335 8.370 27,907 -0.27(-3.13%)
Jul 21, 2022 8.400 8.820 8.400 8.640 36,581 -0.01(-0.12%)
Jul 20, 2022 9.160 9.236 8.550 8.650 127,371 -0.43(-4.74%)
Jul 19, 2022 9.102 9.243 8.910 9.080 94,414 +0.09(+1.00%)
Jul 18, 2022 9.040 9.310 8.890 8.990 28,938 -0.07(-0.77%)
Jul 15, 2022 9.200 9.270 9.020 9.060 48,571 +0.03(+0.33%)
Jul 14, 2022 8.850 9.190 8.350 9.030 42,168 +0.09(+1.01%)
Jul 13, 2022 8.810 9.309 8.810 8.940 90,702 +0.07(+0.79%)
Jul 12, 2022 8.490 8.950 8.241 8.870 50,515 +0.35(+4.11%)
Jul 11, 2022 8.740 8.990 8.300 8.520 40,256 -0.22(-2.52%)
Jul 08, 2022 8.580 8.990 8.580 8.740 90,602 +0.04(+0.46%)
Jul 07, 2022 8.600 8.860 8.450 8.700 96,395 +0.24(+2.84%)
Jul 06, 2022 8.140 8.900 8.140 8.460 157,056 +0.31(+3.80%)
Jul 05, 2022 8.130 8.530 8.110 8.150 85,489 -0.03(-0.37%)
Jul 01, 2022 8.240 8.557 8.100 8.180 58,826 -0.01(-0.12%)
Jun 30, 2022 7.620 8.387 7.620 8.190 63,695 +0.38(+4.87%)
Jun 29, 2022 8.040 8.040 7.550 7.810 79,720 -0.17(-2.13%)
Jun 28, 2022 8.450 8.460 7.580 7.980 85,656 -0.37(-4.43%)
Jun 27, 2022 8.150 8.800 7.820 8.350 139,224 +0.15(+1.83%)
Jun 24, 2022 8.000 8.880 7.280 8.200 2,537,024 +0.31(+3.93%)
Jun 23, 2022 7.610 8.080 7.460 7.890 167,862 +0.44(+5.91%)
Jun 22, 2022 6.840 7.690 6.160 7.450 142,751 +0.51(+7.35%)
Jun 21, 2022 6.620 7.130 6.620 6.940 155,341 +0.34(+5.15%)
Jun 17, 2022 6.250 6.820 6.240 6.600 208,967 +0.42(+6.80%)
Jun 16, 2022 6.570 7.010 6.050 6.180 127,538 -0.57(-8.44%)
Jun 15, 2022 6.620 6.950 6.620 6.750 93,027 +0.14(+2.12%)
Jun 14, 2022 6.600 6.740 6.465 6.610 87,271 +0.05(+0.76%)
Jun 13, 2022 6.510 6.670 6.195 6.560 152,533 -0.19(-2.81%)
Jun 10, 2022 6.940 6.990 6.720 6.750 90,170 -0.26(-3.71%)
Jun 09, 2022 7.050 7.235 6.835 7.010 142,199 -0.05(-0.71%)
Jun 08, 2022 7.620 8.250 6.920 7.060 170,439 -0.51(-6.74%)
Jun 07, 2022 6.140 7.590 6.140 7.570 323,499 +1.38(+22.29%)
Jun 06, 2022 5.990 6.440 5.950 6.190 171,386 +0.24(+4.03%)
Jun 03, 2022 5.450 6.046 5.395 5.950 134,576 +0.47(+8.58%)
Jun 02, 2022 5.140 5.660 5.140 5.480 122,085 +0.29(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.